(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Analog Devices is 3144810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 217.37 | 224.62 | 226.04 | 217.13 | 1.249 times |
| 23 Thu Jan 2025 | 228.35 | 221.88 | 228.43 | 221.53 | 0.829 times |
| 22 Wed Jan 2025 | 224.08 | 221.45 | 226.22 | 221.10 | 0.917 times |
| 21 Tue Jan 2025 | 221.45 | 219.23 | 223.65 | 219.16 | 1.301 times |
| 17 Fri Jan 2025 | 219.16 | 220.56 | 220.64 | 217.84 | 0.913 times |
| 17 Fri Jan 2025 | 219.16 | 220.56 | 220.64 | 217.84 | 0.913 times |
| 16 Thu Jan 2025 | 215.02 | 218.30 | 218.30 | 212.71 | 0.991 times |
| 15 Wed Jan 2025 | 218.22 | 217.50 | 219.59 | 215.70 | 1.05 times |
| 14 Tue Jan 2025 | 214.65 | 213.16 | 214.83 | 211.54 | 0.52 times |
| 13 Mon Jan 2025 | 212.95 | 209.34 | 213.37 | 208.09 | 1.259 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.5 or till 226.6. Use a stoploss of 217.31 and if this stock hits its stoploss, then it can fall down till 213.09
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 205.40 |
| Downside Target | 217.13 |
| Upside Target | 220.83 |
| Upside Target | 221.16 |
| Upside Target | 221.53 |
| Upside Target | 223.55 |
| Upside Target | 228.43 |
| Upside Target | 233.55 |
| Upside Target | 235.76 |
| Upside Target | 237.03 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 213.52 |
| Downside Intraday Target | 209.68 |
| Upside Intraday Target | 224.82 |
| Upside Intraday Target | 232.28 |
| Upside Intraday Target | 220.98 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 217.37 | 219.23 | 228.43 | 217.13 | 4.705 times |
| 17 Fri Jan 2025 | 219.16 | 220.56 | 220.64 | 217.84 | 0.193 times |
| 17 Fri Jan 2025 | 219.16 | 209.34 | 220.64 | 208.09 | 2.066 times |
| 10 Fri Jan 2025 | 212.37 | 215.40 | 221.16 | 211.79 | 0.787 times |
| 08 Wed Jan 2025 | 220.44 | 215.33 | 221.53 | 212.63 | 1.053 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 217.37 | 215.49 | 228.43 | 208.09 | 1.224 times |
| 31 Tue Dec 2024 | 212.46 | 215.97 | 223.55 | 205.83 | 0.601 times |
| 26 Tue Nov 2024 | 219.05 | 223.87 | 233.55 | 205.40 | 1.314 times |
| 31 Thu Oct 2024 | 223.11 | 228.93 | 237.03 | 220.83 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.92 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.92 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.