(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Analog Devices is 3359200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 209.34 | 204.99 | 209.65 | 204.99 | 0.933 times |
| 12 Wed Feb 2025 | 205.13 | 201.01 | 205.40 | 200.80 | 0.718 times |
| 11 Tue Feb 2025 | 203.46 | 202.93 | 206.62 | 202.64 | 0.695 times |
| 10 Mon Feb 2025 | 204.86 | 206.58 | 207.21 | 202.97 | 0.84 times |
| 07 Fri Feb 2025 | 205.21 | 207.68 | 209.55 | 203.74 | 0.951 times |
| 06 Thu Feb 2025 | 207.83 | 208.73 | 210.51 | 205.75 | 0.808 times |
| 05 Wed Feb 2025 | 209.80 | 205.43 | 210.55 | 204.16 | 1.345 times |
| 04 Tue Feb 2025 | 206.01 | 204.60 | 208.35 | 204.07 | 1.385 times |
| 03 Mon Feb 2025 | 205.24 | 209.29 | 209.65 | 202.77 | 1.335 times |
| 31 Fri Jan 2025 | 211.89 | 211.71 | 217.62 | 210.69 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 205.3 or till 196.9. Use a stoploss of 212.28 and if the stock hits stoploss, then it can shoot up till 219.29
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 200.80 |
| Upside Target | 217.13 |
| Upside Target | 217.84 |
| Upside Target | 220.64 |
| Upside Target | 220.82 |
| Upside Target | 220.83 |
| Upside Target | 223.55 |
| Upside Target | 228.43 |
| Upside Target | 233.55 |
| Upside Target | 237.03 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 203.54 |
| Downside Intraday Target | 197.75 |
| Upside Intraday Target | 212.39 |
| Upside Intraday Target | 215.45 |
| Downside Intraday Target | 206.6 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 209.34 | 206.58 | 209.65 | 200.80 | 0.547 times |
| 07 Fri Feb 2025 | 205.21 | 209.29 | 210.55 | 202.77 | 1 times |
| 31 Fri Jan 2025 | 211.89 | 217.40 | 220.82 | 207.90 | 1.447 times |
| 24 Fri Jan 2025 | 217.37 | 219.23 | 228.43 | 217.13 | 4.705 times |
| 17 Fri Jan 2025 | 219.16 | 220.56 | 220.64 | 217.84 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 209.34 | 209.29 | 210.55 | 200.80 | 0.422 times |
| 31 Fri Jan 2025 | 211.89 | 215.49 | 228.43 | 207.90 | 1.683 times |
| 31 Tue Dec 2024 | 212.46 | 215.97 | 223.55 | 205.83 | 0.601 times |
| 26 Tue Nov 2024 | 219.05 | 223.87 | 233.55 | 205.40 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.07 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.07 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.