(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Analog Devices is 2742860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 247.56 | 248.71 | 249.41 | 245.76 | 0.966 times |
| 25 Thu Sep 2025 | 247.53 | 247.57 | 248.33 | 243.52 | 0.879 times |
| 24 Wed Sep 2025 | 248.61 | 247.05 | 249.82 | 246.70 | 0.904 times |
| 23 Tue Sep 2025 | 246.78 | 248.37 | 250.36 | 246.33 | 0.76 times |
| 22 Mon Sep 2025 | 247.34 | 245.61 | 249.04 | 245.58 | 0.79 times |
| 19 Fri Sep 2025 | 245.33 | 249.95 | 249.95 | 243.58 | 1.889 times |
| 18 Thu Sep 2025 | 249.05 | 251.09 | 252.00 | 248.27 | 1.141 times |
| 17 Wed Sep 2025 | 246.32 | 244.11 | 250.20 | 244.11 | 0.954 times |
| 16 Tue Sep 2025 | 244.10 | 242.95 | 247.32 | 242.22 | 1.062 times |
| 15 Mon Sep 2025 | 244.91 | 239.42 | 246.97 | 238.77 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 248.9 or till 251. Use a stoploss of 247.14 and if this stock hits its stoploss, then it can fall down till 245.4
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 193.44 |
| Downside Target | 212.22 |
| Downside Target | 218.37 |
| Downside Target | 228.80 |
| Downside Target | 238.77 |
| Upside Target | 250.00 |
| Upside Target | 250.36 |
| Upside Target | 250.52 |
| Upside Target | 252.00 |
| Upside Target | 254.25 |
| Upside Target | 258.13 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 243.93 |
| Downside Intraday Target | 240.31 |
| Upside Intraday Target | 250.77 |
| Upside Intraday Target | 253.99 |
| Downside Intraday Target | 247.15 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 247.56 | 245.61 | 250.36 | 243.52 | 0.729 times |
| 19 Fri Sep 2025 | 245.33 | 239.42 | 252.00 | 238.77 | 1.419 times |
| 12 Fri Sep 2025 | 245.21 | 248.05 | 250.00 | 244.98 | 0.96 times |
| 05 Fri Sep 2025 | 247.07 | 246.50 | 249.73 | 239.58 | 3.301 times |
| 29 Fri Aug 2025 | 251.31 | 253.06 | 254.25 | 250.52 | 0.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 247.56 | 246.50 | 252.00 | 238.77 | 0.615 times |
| 29 Fri Aug 2025 | 251.31 | 222.36 | 258.13 | 218.37 | 1.137 times |
| 31 Thu Jul 2025 | 224.63 | 236.54 | 247.73 | 222.00 | 1.126 times |
| 30 Mon Jun 2025 | 238.02 | 212.40 | 239.07 | 212.22 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.63 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.63 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.