(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Analog Devices is 3274800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 240.36 | 240.54 | 241.64 | 236.91 | 1.609 times |
| 21 Tue Oct 2025 | 246.37 | 247.84 | 248.83 | 245.61 | 0.721 times |
| 20 Mon Oct 2025 | 246.22 | 242.87 | 246.84 | 242.87 | 0.843 times |
| 17 Fri Oct 2025 | 242.87 | 241.77 | 243.54 | 238.59 | 0.733 times |
| 16 Thu Oct 2025 | 241.61 | 240.33 | 244.23 | 238.52 | 0.885 times |
| 15 Wed Oct 2025 | 238.15 | 238.19 | 238.80 | 234.96 | 0.847 times |
| 14 Tue Oct 2025 | 235.40 | 230.11 | 238.78 | 229.13 | 1.048 times |
| 13 Mon Oct 2025 | 234.67 | 228.32 | 235.82 | 226.96 | 1.408 times |
| 10 Fri Oct 2025 | 225.32 | 237.74 | 239.04 | 224.71 | 1.351 times |
| 09 Thu Oct 2025 | 237.88 | 236.84 | 238.39 | 235.10 | 0.937 times |
My analysis of stock is bearish for shortterm, and stock might move down till 235.2 or till 228.7. Use a stoploss of 240.56 and if the stock hits stoploss, then it can shoot up till 245.95
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 212.22 |
| Downside Target | 218.37 |
| Downside Target | 236.22 |
| Upside Target | 245.73 |
| Upside Target | 247.73 |
| Upside Target | 248.83 |
| Upside Target | 249.50 |
| Upside Target | 250.36 |
| Upside Target | 252.00 |
| Upside Target | 258.13 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 235.24 |
| Downside Intraday Target | 230.11 |
| Upside Intraday Target | 247.16 |
| Upside Intraday Target | 253.95 |
| Upside Intraday Target | 242.03 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 240.36 | 242.87 | 248.83 | 236.91 | 0.645 times |
| 17 Fri Oct 2025 | 242.87 | 228.32 | 244.23 | 226.96 | 0.908 times |
| 10 Fri Oct 2025 | 225.32 | 242.51 | 245.73 | 224.71 | 1.209 times |
| 03 Fri Oct 2025 | 241.99 | 249.33 | 249.50 | 236.22 | 1.245 times |
| 26 Fri Sep 2025 | 247.56 | 245.61 | 250.36 | 243.52 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 240.36 | 243.71 | 248.83 | 224.71 | 0.931 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
| 29 Fri Aug 2025 | 251.31 | 222.36 | 258.13 | 218.37 | 1.137 times |
| 31 Thu Jul 2025 | 224.63 | 236.54 | 247.73 | 222.00 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.9 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.9 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.