(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 3846770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 61.59 | 60.80 | 61.63 | 60.72 | 1.084 times |
| 06 Mon May 2024 | 60.19 | 59.47 | 60.25 | 58.92 | 1.089 times |
| 03 Fri May 2024 | 59.17 | 59.31 | 59.68 | 58.86 | 0.851 times |
| 02 Thu May 2024 | 59.35 | 58.73 | 59.46 | 58.26 | 0.974 times |
| 01 Wed May 2024 | 58.37 | 58.55 | 59.77 | 58.24 | 1.354 times |
| 30 Tue Apr 2024 | 58.66 | 60.78 | 60.78 | 57.36 | 1.75 times |
| 29 Mon Apr 2024 | 60.69 | 60.21 | 60.79 | 60.21 | 0.775 times |
| 26 Fri Apr 2024 | 60.10 | 60.72 | 61.00 | 60.08 | 0.704 times |
| 25 Thu Apr 2024 | 61.00 | 61.80 | 61.95 | 60.61 | 0.709 times |
| 24 Wed Apr 2024 | 61.56 | 61.02 | 61.81 | 60.42 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.3 or till 63.9. Use a stoploss of 60.9 and if this stock hits its stoploss, then it can fall down till 59.52
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 50.72 |
| Downside Target | 52.28 |
| Downside Target | 56.83 |
| Upside Target | 61.63 |
| Upside Target | 62.91 |
| Upside Target | 62.96 |
| Upside Target | 63.42 |
| Upside Target | 64.09 |
| Upside Target | 74.02 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 59.8 |
| Downside Intraday Target | 58 |
| Upside Intraday Target | 62.51 |
| Upside Intraday Target | 63.42 |
| Downside Intraday Target | 60.71 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 61.59 | 59.47 | 61.63 | 58.92 | 0.381 times |
| 03 Fri May 2024 | 59.17 | 60.21 | 60.79 | 57.36 | 1.415 times |
| 26 Fri Apr 2024 | 60.10 | 62.50 | 62.96 | 60.08 | 0.789 times |
| 19 Fri Apr 2024 | 62.60 | 61.35 | 62.91 | 59.88 | 1.11 times |
| 12 Fri Apr 2024 | 60.97 | 63.73 | 64.09 | 60.81 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 61.59 | 58.55 | 61.63 | 58.24 | 0.254 times |
| 30 Tue Apr 2024 | 58.66 | 63.10 | 64.09 | 57.36 | 0.596 times |
| 28 Thu Mar 2024 | 62.81 | 54.64 | 63.42 | 52.89 | 1.483 times |
| 29 Thu Feb 2024 | 53.11 | 55.68 | 56.83 | 52.28 | 0.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.