Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

10 day averaged volume of Archer Daniels is 2513340

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.58	58.48	59.66	57.81	1.466 times
02 Fri Jan 2026	59.05	57.44	59.35	57.21	1.183 times
31 Wed Dec 2025	57.49	58.10	58.26	57.46	0.632 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.702 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.702 times
26 Fri Dec 2025	57.91	57.71	57.95	57.53	0.466 times
24 Wed Dec 2025	57.78	57.81	58.10	57.65	0.305 times
23 Tue Dec 2025	57.47	57.84	58.02	57.29	0.825 times
22 Mon Dec 2025	57.85	57.86	58.33	57.48	0.927 times
19 Fri Dec 2025	58.24	58.18	58.74	57.65	3.115 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 58.5 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 60.3 as target.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	53.11
Downside Target	57.17
Downside Target	58.46
Downside Target	59.35
Upside Target	59.66
Upside Target	60.37
Upside Target	61.37
Upside Target	61.90
Upside Target	63.25
Upside Target	65.00

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	58.37
Downside Intraday Target	57.17
Upside Intraday Target	60.22
Upside Intraday Target	60.87
Downside Intraday Target	59.02

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.58	58.48	59.66	57.81	0.582 times
02 Fri Jan 2026	59.05	57.90	59.35	57.21	3.585 times
29 Mon Dec 2025	58.22	57.90	58.44	57.72	0.278 times
26 Fri Dec 2025	57.91	57.86	58.33	57.29	0.316 times
19 Fri Dec 2025	58.24	59.69	60.37	57.65	1.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.58	57.44	59.66	57.21	0.118 times
31 Wed Dec 2025	57.49	60.87	61.37	57.17	0.899 times
28 Fri Nov 2025	60.74	59.01	61.90	53.11	0.784 times
31 Fri Oct 2025	60.53	60.07	65.00	58.17	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.35 and Archer Daniels (ADM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.