(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 2380500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 17.70 | 17.94 | 18.33 | 17.47 | 1.215 times |
| 12 Mon Jan 2026 | 17.93 | 17.80 | 18.20 | 16.24 | 2.328 times |
| 09 Fri Jan 2026 | 17.95 | 18.06 | 18.19 | 17.86 | 0.914 times |
| 08 Thu Jan 2026 | 18.07 | 18.57 | 18.76 | 17.92 | 0.98 times |
| 07 Wed Jan 2026 | 18.82 | 18.48 | 18.95 | 18.21 | 0.834 times |
| 06 Tue Jan 2026 | 18.34 | 18.08 | 18.55 | 17.88 | 1.011 times |
| 05 Mon Jan 2026 | 18.03 | 17.89 | 18.19 | 17.65 | 0.813 times |
| 02 Fri Jan 2026 | 17.88 | 18.37 | 18.75 | 17.45 | 0.829 times |
| 31 Wed Dec 2025 | 18.24 | 18.32 | 18.40 | 18.17 | 0.829 times |
| 30 Tue Dec 2025 | 18.36 | 19.07 | 19.19 | 18.32 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.2 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.74 as target.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.44 |
| Downside Target | 16.08 |
| Downside Target | 17.40 |
| Upside Target | 18.17 |
| Upside Target | 18.95 |
| Upside Target | 19.23 |
| Upside Target | 19.40 |
| Upside Target | 19.48 |
| Upside Target | 19.94 |
| Upside Target | 19.97 |
| Upside Target | 20.46 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.52 |
| Downside Intraday Target | 15.33 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 19.51 |
| Downside Intraday Target | 17.42 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 17.70 | 17.80 | 18.33 | 16.24 | 0.778 times |
| 09 Fri Jan 2026 | 17.95 | 17.89 | 18.95 | 17.65 | 1.459 times |
| 02 Fri Jan 2026 | 17.88 | 19.21 | 19.40 | 17.45 | 1.686 times |
| 26 Fri Dec 2025 | 19.28 | 19.58 | 19.94 | 19.23 | 0.3 times |
| 19 Fri Dec 2025 | 19.58 | 19.79 | 19.97 | 18.33 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 17.70 | 18.37 | 18.95 | 16.24 | 0.413 times |
| 31 Wed Dec 2025 | 18.24 | 18.96 | 20.46 | 18.17 | 0.809 times |
| 28 Fri Nov 2025 | 19.18 | 15.17 | 19.48 | 13.76 | 0.853 times |
| 31 Fri Oct 2025 | 15.48 | 14.70 | 16.08 | 13.82 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.