(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Adient Plc is 1634970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.49 | 15.60 | 15.74 | 15.37 | 0.598 times |
| 19 Mon May 2025 | 15.54 | 15.34 | 15.55 | 15.10 | 1.155 times |
| 16 Fri May 2025 | 15.82 | 15.59 | 15.97 | 15.57 | 0.849 times |
| 15 Thu May 2025 | 15.49 | 15.50 | 15.69 | 15.32 | 0.703 times |
| 14 Wed May 2025 | 15.87 | 15.79 | 15.97 | 15.61 | 0.806 times |
| 13 Tue May 2025 | 15.90 | 15.71 | 15.90 | 15.50 | 0.922 times |
| 12 Mon May 2025 | 15.61 | 15.60 | 16.24 | 15.55 | 1.632 times |
| 09 Fri May 2025 | 14.67 | 14.01 | 14.83 | 13.93 | 1.22 times |
| 08 Thu May 2025 | 13.77 | 12.85 | 13.94 | 12.85 | 1.077 times |
| 07 Wed May 2025 | 12.58 | 13.12 | 13.16 | 11.89 | 0.906 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 13.86 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 17 as target.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 10.04 |
| Downside Target | 11.09 |
| Downside Target | 11.89 |
| Downside Target | 12.31 |
| Downside Target | 12.84 |
| Downside Target | 14.83 |
| Upside Target | 15.74 |
| Upside Target | 16.22 |
| Upside Target | 16.24 |
| Upside Target | 16.28 |
| Upside Target | 17.89 |
| Upside Target | 18.87 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 15.15 |
| Downside Intraday Target | 14.8 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 16.08 |
| Downside Intraday Target | 15.44 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.49 | 15.34 | 15.74 | 15.10 | 0.357 times |
| 16 Fri May 2025 | 15.82 | 15.60 | 16.24 | 15.32 | 1.11 times |
| 09 Fri May 2025 | 14.67 | 12.68 | 14.83 | 11.89 | 1.577 times |
| 02 Fri May 2025 | 12.75 | 12.58 | 13.03 | 12.39 | 0.973 times |
| 25 Fri Apr 2025 | 12.57 | 11.26 | 12.84 | 11.09 | 3.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.49 | 12.71 | 16.24 | 11.89 | 0.656 times |
| 30 Wed Apr 2025 | 12.65 | 12.80 | 13.07 | 10.04 | 0.732 times |
| 31 Mon Mar 2025 | 12.86 | 15.96 | 16.22 | 12.31 | 2.061 times |
| 28 Fri Feb 2025 | 15.83 | 16.65 | 17.89 | 15.57 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adient Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.