(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Adient Plc is 697120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.16 | 23.18 | 23.51 | 22.81 | 1.175 times |
| 29 Wed Oct 2025 | 23.68 | 23.63 | 23.94 | 23.45 | 1.042 times |
| 28 Tue Oct 2025 | 23.63 | 23.47 | 23.74 | 23.27 | 0.824 times |
| 27 Mon Oct 2025 | 23.59 | 24.24 | 24.32 | 23.53 | 1.138 times |
| 24 Fri Oct 2025 | 24.07 | 24.01 | 24.39 | 23.83 | 1.035 times |
| 23 Thu Oct 2025 | 23.75 | 23.56 | 24.13 | 23.32 | 1.172 times |
| 22 Wed Oct 2025 | 23.40 | 23.43 | 23.63 | 23.20 | 0.75 times |
| 21 Tue Oct 2025 | 23.47 | 23.31 | 23.84 | 23.15 | 0.825 times |
| 20 Mon Oct 2025 | 23.22 | 23.29 | 23.45 | 22.92 | 0.903 times |
| 17 Fri Oct 2025 | 22.82 | 22.67 | 23.14 | 22.56 | 1.131 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.64. However, stock will show a bearish move below 22.8.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 14.89 |
| Downside Target | 19.32 |
| Downside Target | 19.91 |
| Downside Target | 20.48 |
| Downside Target | 22.01 |
| Downside Target | 22.81 |
| Upside Target | 24.32 |
| Upside Target | 24.39 |
| Upside Target | 25.50 |
| Upside Target | 25.84 |
| Upside Target | 26.16 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 22.54 |
| Downside Intraday Target | 21.92 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 24.94 |
| Upside Intraday Target | 23.43 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.16 | 24.24 | 24.32 | 22.81 | 0.892 times |
| 24 Fri Oct 2025 | 24.07 | 23.29 | 24.39 | 22.92 | 0.789 times |
| 17 Fri Oct 2025 | 22.82 | 22.81 | 23.74 | 22.01 | 0.864 times |
| 10 Fri Oct 2025 | 22.43 | 26.05 | 26.20 | 22.31 | 1.376 times |
| 03 Fri Oct 2025 | 25.87 | 24.82 | 26.16 | 23.79 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.16 | 23.93 | 26.20 | 22.01 | 0.82 times |
| 30 Tue Sep 2025 | 24.08 | 24.24 | 25.50 | 23.26 | 0.836 times |
| 29 Fri Aug 2025 | 24.80 | 20.90 | 25.84 | 20.48 | 1.038 times |
| 31 Thu Jul 2025 | 21.44 | 19.59 | 23.35 | 19.32 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.