(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
10 day averaged volume of Adt Inc is 5679451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.00 | 8.01 | 8.09 | 7.96 | 1.299 times |
| 29 Thu Jan 2026 | 8.08 | 8.00 | 8.09 | 7.92 | 0.929 times |
| 28 Wed Jan 2026 | 7.95 | 7.98 | 8.05 | 7.94 | 1.014 times |
| 27 Tue Jan 2026 | 7.97 | 8.10 | 8.17 | 7.96 | 1.175 times |
| 26 Mon Jan 2026 | 8.07 | 8.05 | 8.10 | 8.02 | 0.81 times |
| 23 Fri Jan 2026 | 8.03 | 8.20 | 8.21 | 7.99 | 1.059 times |
| 22 Thu Jan 2026 | 8.22 | 8.13 | 8.24 | 8.10 | 1.136 times |
| 21 Wed Jan 2026 | 8.08 | 8.02 | 8.13 | 8.00 | 0.861 times |
| 20 Tue Jan 2026 | 7.98 | 8.19 | 8.20 | 7.96 | 1.012 times |
| 16 Fri Jan 2026 | 8.25 | 8.26 | 8.28 | 8.19 | 0.896 times |
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.76 |
| Downside Target | 7.92 |
| Upside Target | 8.28 |
| Upside Target | 8.32 |
| Upside Target | 8.35 |
| Upside Target | 8.37 |
| Upside Target | 8.49 |
| Upside Target | 8.69 |
| Upside Target | 8.86 |
| Upside Target | 8.94 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 7.89 |
| Downside Intraday Target | 7.78 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.03 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.00 | 8.05 | 8.17 | 7.92 | 1.285 times |
| 23 Fri Jan 2026 | 8.03 | 8.19 | 8.24 | 7.96 | 0.949 times |
| 16 Fri Jan 2026 | 8.25 | 8.21 | 8.32 | 8.11 | 0.995 times |
| 09 Fri Jan 2026 | 8.25 | 7.97 | 8.35 | 7.97 | 2.115 times |
| 02 Fri Jan 2026 | 8.01 | 8.14 | 8.15 | 7.98 | 3.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.00 | 8.06 | 8.35 | 7.92 | 0.881 times |
| 31 Wed Dec 2025 | 8.07 | 8.16 | 8.28 | 7.97 | 0.877 times |
| 28 Fri Nov 2025 | 8.25 | 8.69 | 8.69 | 7.76 | 0.906 times |
| 31 Fri Oct 2025 | 8.84 | 8.69 | 8.86 | 8.37 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.