(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Aegon Nv is 5155550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 7.90 | 7.91 | 7.95 | 7.86 | 0.75 times |
| 02 Thu Oct 2025 | 7.89 | 7.98 | 8.05 | 7.82 | 0.818 times |
| 01 Wed Oct 2025 | 7.91 | 7.95 | 7.98 | 7.91 | 0.646 times |
| 30 Tue Sep 2025 | 7.99 | 7.92 | 8.00 | 7.92 | 0.973 times |
| 29 Mon Sep 2025 | 7.92 | 7.96 | 7.96 | 7.88 | 0.809 times |
| 26 Fri Sep 2025 | 7.95 | 7.93 | 7.97 | 7.93 | 0.595 times |
| 25 Thu Sep 2025 | 7.90 | 7.91 | 7.95 | 7.87 | 1.429 times |
| 24 Wed Sep 2025 | 8.05 | 8.08 | 8.09 | 8.00 | 2.333 times |
| 23 Tue Sep 2025 | 8.03 | 8.06 | 8.15 | 8.00 | 0.851 times |
| 22 Mon Sep 2025 | 7.91 | 7.84 | 7.92 | 7.84 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.1. Use a stoploss of 7.82 and if this stock hits its stoploss, then it can fall down till 7.68
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 6.64 |
| Downside Target | 6.84 |
| Downside Target | 7.32 |
| Downside Target | 7.84 |
| Upside Target | 7.91 |
| Upside Target | 8.05 |
| Upside Target | 8.10 |
| Upside Target | 8.15 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.69 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 7.92 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 7.90 | 7.96 | 8.05 | 7.82 | 0.658 times |
| 26 Fri Sep 2025 | 7.95 | 7.84 | 8.15 | 7.84 | 1.469 times |
| 19 Fri Sep 2025 | 7.80 | 7.87 | 7.91 | 7.64 | 0.984 times |
| 12 Fri Sep 2025 | 7.75 | 7.54 | 7.76 | 7.51 | 1.037 times |
| 05 Fri Sep 2025 | 7.52 | 7.62 | 7.91 | 7.50 | 5.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 7.90 | 7.95 | 8.05 | 7.82 | 0.109 times |
| 30 Tue Sep 2025 | 7.99 | 7.62 | 8.15 | 7.50 | 1.043 times |
| 29 Fri Aug 2025 | 7.79 | 6.96 | 8.10 | 6.84 | 0.749 times |
| 31 Thu Jul 2025 | 7.10 | 7.25 | 7.36 | 6.92 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegon Nv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.