(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Aegon Nv is 3402220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.63 | 7.62 | 7.66 | 7.59 | 1.207 times |
| 08 Thu Jan 2026 | 7.80 | 7.78 | 7.83 | 7.77 | 1.673 times |
| 07 Wed Jan 2026 | 7.56 | 7.68 | 7.70 | 7.56 | 1.112 times |
| 06 Tue Jan 2026 | 7.89 | 7.99 | 8.02 | 7.89 | 1.604 times |
| 05 Mon Jan 2026 | 7.91 | 7.76 | 7.93 | 7.75 | 0.895 times |
| 02 Fri Jan 2026 | 7.76 | 7.78 | 7.79 | 7.72 | 2.016 times |
| 31 Wed Dec 2025 | 7.71 | 7.75 | 7.76 | 7.70 | 0.386 times |
| 29 Mon Dec 2025 | 7.76 | 7.82 | 7.84 | 7.74 | 0.893 times |
| 29 Mon Dec 2025 | 7.76 | 7.82 | 7.84 | 7.74 | 0.893 times |
| 26 Fri Dec 2025 | 7.70 | 7.70 | 7.72 | 7.66 | 0.297 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 7.3. Use a stoploss of 7.65 and if the stock hits stoploss, then it can shoot up till 7.8
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 7.09 |
| Downside Target | 7.27 |
| Downside Target | 7.42 |
| Upside Target | 7.84 |
| Upside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.03 |
| Upside Target | 8.05 |
| Upside Target | 8.15 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 7.45 |
| Downside Intraday Target | 7.28 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 7.74 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.63 | 7.76 | 8.02 | 7.56 | 1.97 times |
| 02 Fri Jan 2026 | 7.76 | 7.82 | 7.84 | 7.70 | 3.69 times |
| 29 Mon Dec 2025 | 7.76 | 7.82 | 7.84 | 7.74 | 0.379 times |
| 26 Fri Dec 2025 | 7.70 | 7.60 | 7.72 | 7.60 | 0.342 times |
| 19 Fri Dec 2025 | 7.54 | 7.63 | 7.67 | 7.45 | 0.629 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.63 | 7.78 | 8.02 | 7.56 | 0.28 times |
| 31 Wed Dec 2025 | 7.71 | 7.92 | 7.99 | 7.09 | 1.03 times |
| 28 Fri Nov 2025 | 8.02 | 7.45 | 8.03 | 7.42 | 1.118 times |
| 31 Fri Oct 2025 | 7.57 | 7.95 | 8.05 | 7.27 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegon Nv in short term but the sell signal is initial and weak.
Aegon Nv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.