(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
10 day averaged volume of Advanced Energy is 484700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 198.42 | 190.29 | 203.20 | 189.29 | 1.005 times |
| 22 Wed Oct 2025 | 190.46 | 195.40 | 196.70 | 185.52 | 1.067 times |
| 21 Tue Oct 2025 | 196.58 | 196.57 | 197.39 | 192.51 | 0.797 times |
| 20 Mon Oct 2025 | 197.44 | 192.51 | 198.68 | 192.51 | 1.625 times |
| 17 Fri Oct 2025 | 191.98 | 189.49 | 195.23 | 189.49 | 1.1 times |
| 16 Thu Oct 2025 | 192.22 | 191.73 | 194.68 | 188.92 | 1.689 times |
| 15 Wed Oct 2025 | 189.96 | 186.99 | 190.14 | 184.85 | 0.62 times |
| 14 Tue Oct 2025 | 182.75 | 177.52 | 185.00 | 176.15 | 0.62 times |
| 13 Mon Oct 2025 | 182.15 | 176.58 | 182.69 | 174.12 | 0.785 times |
| 10 Fri Oct 2025 | 169.62 | 180.85 | 183.93 | 169.36 | 0.986 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.6, but if it comes below 191.6, then a intra day sell could be more profitable.
If you take a sell trade below 191.6, then use 191.6 as stoploss and 181.35 as target. However if you take a buy trade in stock , then use 191.6 as stoploss and 203.9 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 112.72 |
| Downside Target | 128.40 |
| Downside Target | 135.96 |
| Downside Target | 144.09 |
| Downside Target | 163.08 |
| Downside Target | 167.23 |
| Downside Target | 174.12 |
| Downside Target | 179.28 |
| Downside Target | 180.90 |
| Downside Target | 183.93 |
| Downside Target | 185.52 |
| Downside Target | 195.23 |
| Upside Target | 203.20 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 188.23 |
| Downside Intraday Target | 178.03 |
| Upside Intraday Target | 205.91 |
| Upside Intraday Target | 213.39 |
| Downside Intraday Target | 195.71 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 198.42 | 192.51 | 203.20 | 185.52 | 0.934 times |
| 17 Fri Oct 2025 | 191.98 | 176.58 | 195.23 | 174.12 | 1.402 times |
| 10 Fri Oct 2025 | 169.62 | 177.28 | 183.93 | 169.36 | 0.937 times |
| 03 Fri Oct 2025 | 173.86 | 168.25 | 180.90 | 163.13 | 1.031 times |
| 26 Fri Sep 2025 | 166.46 | 174.08 | 179.28 | 163.70 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 198.42 | 168.23 | 203.20 | 167.23 | 0.876 times |
| 30 Tue Sep 2025 | 170.14 | 145.90 | 179.28 | 144.09 | 0.802 times |
| 29 Fri Aug 2025 | 149.68 | 136.45 | 163.08 | 128.40 | 1.532 times |
| 31 Thu Jul 2025 | 138.92 | 131.84 | 145.52 | 130.87 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.14 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.14 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.