(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
10 day averaged volume of Advanced Energy is 558040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 154.52 | 148.88 | 156.46 | 147.82 | 0.673 times |
| 21 Thu Aug 2025 | 148.07 | 147.55 | 148.21 | 145.90 | 0.416 times |
| 20 Wed Aug 2025 | 147.74 | 148.64 | 148.94 | 143.38 | 0.88 times |
| 19 Tue Aug 2025 | 150.41 | 152.82 | 154.25 | 149.30 | 0.744 times |
| 18 Mon Aug 2025 | 153.23 | 151.40 | 153.68 | 150.22 | 0.612 times |
| 15 Fri Aug 2025 | 151.40 | 160.42 | 160.46 | 151.13 | 0.98 times |
| 14 Thu Aug 2025 | 161.89 | 159.85 | 163.00 | 159.34 | 1.607 times |
| 13 Wed Aug 2025 | 162.52 | 159.29 | 162.79 | 157.82 | 0.876 times |
| 12 Tue Aug 2025 | 158.81 | 154.19 | 163.08 | 152.29 | 1.727 times |
| 11 Mon Aug 2025 | 151.61 | 150.86 | 152.24 | 148.96 | 1.314 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.6 as stoploss in an intra day sell trade for a target of 147.99. However, stock will show a bullish move above 155.6.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 101.00 |
| Downside Target | 106.48 |
| Downside Target | 112.72 |
| Downside Target | 121.32 |
| Downside Target | 128.40 |
| Downside Target | 135.96 |
| Downside Target | 143.38 |
| Downside Target | 145.52 |
| Downside Target | 148.96 |
| Downside Target | 152.23 |
| Upside Target | 156.46 |
| Upside Target | 163.08 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 146.45 |
| Downside Intraday Target | 138.37 |
| Upside Intraday Target | 159.53 |
| Upside Intraday Target | 164.53 |
| Downside Intraday Target | 151.45 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 154.52 | 151.40 | 156.46 | 143.38 | 0.511 times |
| 15 Fri Aug 2025 | 151.40 | 150.86 | 163.08 | 148.96 | 1.407 times |
| 08 Fri Aug 2025 | 150.82 | 141.23 | 152.23 | 128.40 | 1.407 times |
| 01 Fri Aug 2025 | 135.25 | 141.23 | 145.21 | 131.59 | 1.418 times |
| 25 Fri Jul 2025 | 140.54 | 143.90 | 145.52 | 138.49 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 154.52 | 136.45 | 163.08 | 128.40 | 1.268 times |
| 31 Thu Jul 2025 | 138.92 | 131.84 | 145.52 | 130.87 | 1.052 times |
| 30 Mon Jun 2025 | 132.50 | 114.32 | 135.96 | 112.72 | 0.929 times |
| 30 Fri May 2025 | 114.78 | 110.26 | 121.32 | 106.48 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.22 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.22 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.