(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Advanced Energy is 456440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 190.46 | 195.40 | 196.70 | 185.52 | 1.133 times |
| 21 Tue Oct 2025 | 196.58 | 196.57 | 197.39 | 192.51 | 0.847 times |
| 20 Mon Oct 2025 | 197.44 | 192.51 | 198.68 | 192.51 | 1.725 times |
| 17 Fri Oct 2025 | 191.98 | 189.49 | 195.23 | 189.49 | 1.168 times |
| 16 Thu Oct 2025 | 192.22 | 191.73 | 194.68 | 188.92 | 1.794 times |
| 15 Wed Oct 2025 | 189.96 | 186.99 | 190.14 | 184.85 | 0.658 times |
| 14 Tue Oct 2025 | 182.75 | 177.52 | 185.00 | 176.15 | 0.658 times |
| 13 Mon Oct 2025 | 182.15 | 176.58 | 182.69 | 174.12 | 0.833 times |
| 10 Fri Oct 2025 | 169.62 | 180.85 | 183.93 | 169.36 | 1.047 times |
| 09 Thu Oct 2025 | 179.98 | 174.73 | 180.53 | 174.02 | 0.757 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.7, but if it comes below 189.7, then a intra day sell could be more profitable.
If you take a sell trade below 189.7, then use 189.7 as stoploss and 179.8 as target. However if you take a buy trade in stock , then use 189.7 as stoploss and 201.6 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 112.72 |
| Downside Target | 128.40 |
| Downside Target | 135.96 |
| Downside Target | 144.09 |
| Downside Target | 163.08 |
| Downside Target | 167.23 |
| Downside Target | 174.12 |
| Downside Target | 179.28 |
| Downside Target | 180.90 |
| Downside Target | 183.93 |
| Downside Target | 185.52 |
| Upside Target | 195.23 |
| Upside Target | 198.68 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 184.43 |
| Downside Intraday Target | 178.39 |
| Upside Intraday Target | 197.59 |
| Upside Intraday Target | 204.71 |
| Upside Intraday Target | 191.55 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 190.46 | 192.51 | 198.68 | 185.52 | 0.725 times |
| 17 Fri Oct 2025 | 191.98 | 176.58 | 195.23 | 174.12 | 1.402 times |
| 10 Fri Oct 2025 | 169.62 | 177.28 | 183.93 | 169.36 | 0.937 times |
| 03 Fri Oct 2025 | 173.86 | 168.25 | 180.90 | 163.13 | 1.031 times |
| 26 Fri Sep 2025 | 166.46 | 174.08 | 179.28 | 163.70 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 190.46 | 168.23 | 198.68 | 167.23 | 0.817 times |
| 30 Tue Sep 2025 | 170.14 | 145.90 | 179.28 | 144.09 | 0.802 times |
| 29 Fri Aug 2025 | 149.68 | 136.45 | 163.08 | 128.40 | 1.532 times |
| 31 Thu Jul 2025 | 138.92 | 131.84 | 145.52 | 130.87 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.58 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.58 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.