(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Advanced Energy is 323559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 169.62 | 180.85 | 183.93 | 169.36 | 1.477 times |
| 09 Thu Oct 2025 | 179.98 | 174.73 | 180.53 | 174.02 | 1.068 times |
| 08 Wed Oct 2025 | 174.92 | 173.78 | 175.77 | 171.82 | 0.725 times |
| 07 Tue Oct 2025 | 173.09 | 177.11 | 177.95 | 171.28 | 0.647 times |
| 06 Mon Oct 2025 | 176.02 | 177.28 | 179.41 | 173.86 | 1.227 times |
| 03 Fri Oct 2025 | 173.86 | 177.75 | 180.00 | 172.91 | 0.959 times |
| 02 Thu Oct 2025 | 178.08 | 179.76 | 180.90 | 173.94 | 0.677 times |
| 01 Wed Oct 2025 | 176.20 | 168.23 | 176.57 | 167.23 | 1.661 times |
| 30 Tue Sep 2025 | 170.14 | 167.00 | 170.54 | 163.13 | 1.342 times |
| 29 Mon Sep 2025 | 166.76 | 168.25 | 168.76 | 164.40 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 156.1. Use a stoploss of 170.56 and if the stock hits stoploss, then it can shoot up till 177.14
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 112.72 |
| Downside Target | 128.40 |
| Downside Target | 135.96 |
| Downside Target | 144.09 |
| Downside Target | 151.95 |
| Downside Target | 155.08 |
| Downside Target | 161.42 |
| Downside Target | 167.23 |
| Upside Target | 174.51 |
| Upside Target | 179.28 |
| Upside Target | 180.90 |
| Upside Target | 183.93 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 164.68 |
| Downside Intraday Target | 159.73 |
| Upside Intraday Target | 179.25 |
| Upside Intraday Target | 188.87 |
| Upside Intraday Target | 174.3 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 169.62 | 177.28 | 183.93 | 169.36 | 0.937 times |
| 03 Fri Oct 2025 | 173.86 | 168.25 | 180.90 | 163.13 | 1.031 times |
| 26 Fri Sep 2025 | 166.46 | 174.08 | 179.28 | 163.70 | 0.519 times |
| 19 Fri Sep 2025 | 174.35 | 157.25 | 174.51 | 155.08 | 2.522 times |
| 12 Fri Sep 2025 | 157.44 | 154.90 | 161.42 | 151.95 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 169.62 | 168.23 | 183.93 | 167.23 | 0.33 times |
| 30 Tue Sep 2025 | 170.14 | 145.90 | 179.28 | 144.09 | 0.802 times |
| 29 Fri Aug 2025 | 149.68 | 136.45 | 163.08 | 128.40 | 1.532 times |
| 31 Thu Jul 2025 | 138.92 | 131.84 | 145.52 | 130.87 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.76 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.76 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.