(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Advanced Energy is 468499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 173.86 | 177.75 | 180.00 | 172.91 | 0.662 times |
| 02 Thu Oct 2025 | 178.08 | 179.76 | 180.90 | 173.94 | 0.467 times |
| 01 Wed Oct 2025 | 176.20 | 168.23 | 176.57 | 167.23 | 1.147 times |
| 30 Tue Sep 2025 | 170.14 | 167.00 | 170.54 | 163.13 | 0.927 times |
| 29 Mon Sep 2025 | 166.76 | 168.25 | 168.76 | 164.40 | 0.586 times |
| 26 Fri Sep 2025 | 166.46 | 167.01 | 167.95 | 163.93 | 0.585 times |
| 25 Thu Sep 2025 | 167.35 | 168.23 | 168.23 | 163.70 | 0.849 times |
| 24 Wed Sep 2025 | 170.77 | 175.86 | 175.88 | 169.85 | 0.5 times |
| 23 Tue Sep 2025 | 176.59 | 175.65 | 179.28 | 175.20 | 0.799 times |
| 22 Mon Sep 2025 | 174.77 | 174.08 | 175.18 | 170.86 | 0.942 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.1 as stoploss in an intra day sell trade for a target of 166.05. However, stock will show a bullish move above 174.1.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 112.72 |
| Downside Target | 128.40 |
| Downside Target | 135.96 |
| Downside Target | 144.09 |
| Downside Target | 151.95 |
| Downside Target | 161.42 |
| Downside Target | 163.70 |
| Downside Target | 167.23 |
| Upside Target | 174.51 |
| Upside Target | 179.28 |
| Upside Target | 180.90 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 164.36 |
| Downside Intraday Target | 154.86 |
| Upside Intraday Target | 182.13 |
| Upside Intraday Target | 190.4 |
| Downside Intraday Target | 172.63 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 173.86 | 168.25 | 180.90 | 163.13 | 1.031 times |
| 26 Fri Sep 2025 | 166.46 | 174.08 | 179.28 | 163.70 | 0.519 times |
| 19 Fri Sep 2025 | 174.35 | 157.25 | 174.51 | 155.08 | 2.522 times |
| 12 Fri Sep 2025 | 157.44 | 154.90 | 161.42 | 151.95 | 1.089 times |
| 05 Fri Sep 2025 | 153.74 | 145.90 | 154.52 | 144.09 | 4.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 173.86 | 168.23 | 180.90 | 167.23 | 0.129 times |
| 30 Tue Sep 2025 | 170.14 | 145.90 | 179.28 | 144.09 | 0.802 times |
| 29 Fri Aug 2025 | 149.68 | 136.45 | 163.08 | 128.40 | 1.532 times |
| 31 Thu Jul 2025 | 138.92 | 131.84 | 145.52 | 130.87 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.34 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.34 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.