(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Advanced Energy is 328759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 174.92 | 173.78 | 175.77 | 171.82 | 0.713 times |
| 07 Tue Oct 2025 | 173.09 | 177.11 | 177.95 | 171.28 | 0.637 times |
| 06 Mon Oct 2025 | 176.02 | 177.28 | 179.41 | 173.86 | 1.208 times |
| 03 Fri Oct 2025 | 173.86 | 177.75 | 180.00 | 172.91 | 0.944 times |
| 02 Thu Oct 2025 | 178.08 | 179.76 | 180.90 | 173.94 | 0.666 times |
| 01 Wed Oct 2025 | 176.20 | 168.23 | 176.57 | 167.23 | 1.634 times |
| 30 Tue Sep 2025 | 170.14 | 167.00 | 170.54 | 163.13 | 1.321 times |
| 29 Mon Sep 2025 | 166.76 | 168.25 | 168.76 | 164.40 | 0.835 times |
| 26 Fri Sep 2025 | 166.46 | 167.01 | 167.95 | 163.93 | 0.834 times |
| 25 Thu Sep 2025 | 167.35 | 168.23 | 168.23 | 163.70 | 1.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.1 as stoploss in an intra day sell trade for a target of 168.93. However, stock will show a bullish move above 176.1.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 112.72 |
| Downside Target | 128.40 |
| Downside Target | 135.96 |
| Downside Target | 144.09 |
| Downside Target | 151.95 |
| Downside Target | 155.08 |
| Downside Target | 161.42 |
| Downside Target | 167.23 |
| Downside Target | 171.28 |
| Upside Target | 179.28 |
| Upside Target | 179.41 |
| Upside Target | 180.90 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 171 |
| Downside Intraday Target | 167.07 |
| Upside Intraday Target | 179.13 |
| Upside Intraday Target | 183.33 |
| Upside Intraday Target | 175.2 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 174.92 | 177.28 | 179.41 | 171.28 | 0.474 times |
| 03 Fri Oct 2025 | 173.86 | 168.25 | 180.90 | 163.13 | 1.031 times |
| 26 Fri Sep 2025 | 166.46 | 174.08 | 179.28 | 163.70 | 0.519 times |
| 19 Fri Sep 2025 | 174.35 | 157.25 | 174.51 | 155.08 | 2.522 times |
| 12 Fri Sep 2025 | 157.44 | 154.90 | 161.42 | 151.95 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 174.92 | 168.23 | 180.90 | 167.23 | 0.231 times |
| 30 Tue Sep 2025 | 170.14 | 145.90 | 179.28 | 144.09 | 0.802 times |
| 29 Fri Aug 2025 | 149.68 | 136.45 | 163.08 | 128.40 | 1.532 times |
| 31 Thu Jul 2025 | 138.92 | 131.84 | 145.52 | 130.87 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.32 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.32 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.