(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets
Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)
Aethlon Medical trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Aethlon Medical is 174470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1.40 | 1.58 | 1.58 | 1.40 | 0.757 times |
| 20 Fri Jun 2025 | 1.58 | 1.70 | 1.71 | 1.57 | 0.633 times |
| 18 Wed Jun 2025 | 1.74 | 1.75 | 1.83 | 1.66 | 0.772 times |
| 17 Tue Jun 2025 | 1.77 | 1.80 | 1.87 | 1.72 | 0.473 times |
| 13 Fri Jun 2025 | 1.76 | 1.92 | 2.00 | 1.75 | 0.386 times |
| 12 Thu Jun 2025 | 1.97 | 2.01 | 2.09 | 1.94 | 0.234 times |
| 11 Wed Jun 2025 | 2.02 | 1.99 | 2.18 | 1.97 | 0.477 times |
| 10 Tue Jun 2025 | 1.99 | 2.25 | 2.37 | 1.92 | 0.718 times |
| 09 Mon Jun 2025 | 2.30 | 2.62 | 2.88 | 2.16 | 1.851 times |
| 06 Fri Jun 2025 | 0.33 | 0.33 | 0.34 | 0.31 | 2.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 2.7. Use a stoploss of 1.03 and if this stock hits its stoploss, then it can fall down till 0.28
Share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Target | 0.31 |
| Downside Target | 0.34 |
| Downside Target | 0.35 |
| Downside Target | 0.36 |
| Downside Target | 0.38 |
| Downside Target | 0.40 |
| Downside Target | 0.44 |
| Downside Target | 0.49 |
| Downside Target | 0.53 |
| Downside Target | 0.80 |
| Downside Target | 1.40 |
| Upside Target | 1.57 |
| Upside Target | 1.75 |
| Upside Target | 1.87 |
| Upside Target | 2.88 |
Intraday share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Intraday Target | 1.34 |
| Downside Intraday Target | 1.28 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.46 |
Weekly technical analysis of Aethlon Medical (AEMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1.40 | 1.58 | 1.58 | 1.40 | 0.403 times |
| 20 Fri Jun 2025 | 1.58 | 1.80 | 1.87 | 1.57 | 0.512 times |
| 13 Fri Jun 2025 | 1.76 | 2.62 | 2.88 | 1.75 | 0.622 times |
| 06 Fri Jun 2025 | 0.33 | 0.38 | 0.38 | 0.31 | 1.857 times |
| 30 Fri May 2025 | 0.37 | 0.39 | 0.40 | 0.36 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aethlon Medical (AEMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1.40 | 0.38 | 2.88 | 0.31 | 0.632 times |
| 30 Fri May 2025 | 0.37 | 0.39 | 0.44 | 0.34 | 1.661 times |
| 30 Wed Apr 2025 | 0.38 | 0.36 | 0.44 | 0.31 | 0.6 times |
| 31 Mon Mar 2025 | 0.36 | 0.51 | 0.53 | 0.35 | 0.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aethlon Medical (AEMD)
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aethlon Medical in short term and the buy signal is strong.
Aethlon Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aethlon Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aethlon Medical in short term and the buy signal is strong.
Aethlon Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aethlon Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.