(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets
Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)
Aethlon Medical trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Aethlon Medical is 35959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4.11 | 3.67 | 4.19 | 3.64 | 1.232 times |
| 21 Fri Nov 2025 | 3.63 | 3.58 | 3.71 | 3.42 | 0.806 times |
| 20 Thu Nov 2025 | 3.57 | 3.73 | 3.80 | 3.55 | 0.512 times |
| 19 Wed Nov 2025 | 3.77 | 3.93 | 4.10 | 3.53 | 1.285 times |
| 18 Tue Nov 2025 | 4.20 | 4.01 | 4.20 | 3.90 | 0.453 times |
| 17 Mon Nov 2025 | 4.05 | 5.04 | 5.04 | 4.05 | 1.88 times |
| 14 Fri Nov 2025 | 4.95 | 4.65 | 5.13 | 4.48 | 0.857 times |
| 13 Thu Nov 2025 | 4.74 | 4.28 | 4.95 | 4.20 | 1.418 times |
| 12 Wed Nov 2025 | 4.21 | 4.42 | 4.42 | 4.13 | 0.601 times |
| 11 Tue Nov 2025 | 4.34 | 4.39 | 4.49 | 4.16 | 0.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.53. However, stock will show a bearish move below 3.9.
Share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.60 |
| Downside Target | 1.08 |
| Downside Target | 1.58 |
| Downside Target | 1.95 |
| Downside Target | 2.74 |
| Downside Target | 3.42 |
| Downside Target | 3.64 |
| Downside Target | 4.02 |
| Upside Target | 4.13 |
| Upside Target | 4.90 |
| Upside Target | 5.04 |
| Upside Target | 5.13 |
| Upside Target | 5.38 |
| Upside Target | 5.89 |
Intraday share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 4.53 |
| Downside Intraday Target | 3.98 |
Weekly technical analysis of Aethlon Medical (AEMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4.11 | 3.67 | 4.19 | 3.64 | 0.25 times |
| 21 Fri Nov 2025 | 3.63 | 5.04 | 5.04 | 3.42 | 0.975 times |
| 14 Fri Nov 2025 | 4.95 | 4.20 | 5.13 | 4.13 | 1.268 times |
| 07 Fri Nov 2025 | 4.19 | 4.90 | 4.90 | 4.02 | 3.502 times |
| 31 Fri Oct 2025 | 5.26 | 5.29 | 5.38 | 5.10 | 0.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aethlon Medical (AEMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4.11 | 4.90 | 5.13 | 3.42 | 0.058 times |
| 31 Fri Oct 2025 | 5.26 | 0.73 | 5.89 | 0.51 | 0.456 times |
| 30 Tue Sep 2025 | 0.75 | 1.87 | 1.95 | 0.60 | 0.126 times |
| 29 Fri Aug 2025 | 1.87 | 1.17 | 2.74 | 1.08 | 17.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aethlon Medical (AEMD)
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aethlon Medical in short term but the sell signal is initial and weak.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aethlon Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aethlon Medical in short term but the sell signal is initial and weak.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aethlon Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aethlon Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.