(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of American Eagle is 4013200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 21.62 | 21.05 | 21.82 | 21.05 | 0.868 times |
| 15 Thu Aug 2024 | 21.19 | 21.25 | 21.64 | 20.96 | 1.195 times |
| 14 Wed Aug 2024 | 20.63 | 21.52 | 21.54 | 20.60 | 0.787 times |
| 13 Tue Aug 2024 | 21.45 | 21.31 | 21.48 | 21.09 | 0.702 times |
| 12 Mon Aug 2024 | 20.97 | 21.07 | 21.25 | 20.89 | 0.911 times |
| 09 Fri Aug 2024 | 21.20 | 20.88 | 21.26 | 20.84 | 0.694 times |
| 08 Thu Aug 2024 | 20.84 | 20.51 | 20.96 | 20.29 | 1.128 times |
| 07 Wed Aug 2024 | 20.07 | 20.91 | 20.98 | 19.98 | 1.187 times |
| 06 Tue Aug 2024 | 20.36 | 19.87 | 20.52 | 19.57 | 0.857 times |
| 05 Mon Aug 2024 | 19.78 | 18.79 | 20.02 | 18.67 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.1. However, stock will show a bullish move above 21.8.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.67 |
| Downside Target | 19.09 |
| Downside Target | 20.06 |
| Downside Target | 20.60 |
| Downside Target | 21.20 |
| Upside Target | 21.91 |
| Upside Target | 22.23 |
| Upside Target | 22.54 |
| Upside Target | 22.85 |
| Upside Target | 25.15 |
| Upside Target | 26.25 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 20.87 |
| Downside Intraday Target | 20.13 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 22.57 |
| Downside Intraday Target | 21.35 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 21.62 | 21.07 | 21.82 | 20.60 | 0.929 times |
| 09 Fri Aug 2024 | 21.20 | 18.79 | 21.26 | 18.67 | 0.745 times |
| 02 Fri Aug 2024 | 20.08 | 21.80 | 22.54 | 19.29 | 1.115 times |
| 26 Fri Jul 2024 | 21.74 | 20.16 | 21.79 | 20.06 | 1.19 times |
| 19 Fri Jul 2024 | 19.83 | 20.93 | 21.46 | 19.40 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 21.62 | 22.07 | 22.23 | 18.67 | 0.498 times |
| 31 Wed Jul 2024 | 22.05 | 20.19 | 22.54 | 19.09 | 0.804 times |
| 28 Fri Jun 2024 | 19.96 | 22.16 | 22.85 | 19.44 | 1.308 times |
| 31 Fri May 2024 | 21.97 | 24.10 | 25.15 | 21.20 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.