(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of American Eagle is 4796790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 19.78 | 19.59 | 19.93 | 19.56 | 0.656 times |
| 12 Thu Sep 2024 | 19.33 | 19.13 | 19.49 | 19.03 | 0.606 times |
| 11 Wed Sep 2024 | 19.11 | 18.99 | 19.20 | 18.76 | 0.541 times |
| 10 Tue Sep 2024 | 19.04 | 18.96 | 19.16 | 18.78 | 0.907 times |
| 09 Mon Sep 2024 | 19.00 | 18.84 | 19.29 | 18.62 | 0.979 times |
| 06 Fri Sep 2024 | 18.88 | 19.14 | 19.26 | 18.88 | 0.913 times |
| 05 Thu Sep 2024 | 19.25 | 20.22 | 20.22 | 19.17 | 0.711 times |
| 04 Wed Sep 2024 | 20.17 | 19.36 | 20.20 | 19.35 | 1.252 times |
| 03 Tue Sep 2024 | 19.59 | 20.29 | 20.31 | 19.42 | 1.307 times |
| 30 Fri Aug 2024 | 20.58 | 20.72 | 20.85 | 20.07 | 1.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 20.55. However, stock will show a bearish move below 19.3.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.62 |
| Upside Target | 19.93 |
| Upside Target | 20.85 |
| Upside Target | 21.04 |
| Upside Target | 21.20 |
| Upside Target | 22.31 |
| Upside Target | 22.54 |
| Upside Target | 22.83 |
| Upside Target | 22.85 |
| Upside Target | 25.15 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 18.96 |
| Downside Intraday Target | 18.13 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 20.75 |
| Downside Intraday Target | 19.44 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 19.78 | 18.84 | 19.93 | 18.62 | 0.882 times |
| 06 Fri Sep 2024 | 18.88 | 20.29 | 20.31 | 18.88 | 3.005 times |
| 30 Fri Aug 2024 | 20.58 | 20.72 | 20.85 | 20.07 | 0.176 times |
| 30 Fri Aug 2024 | 20.58 | 22.00 | 22.83 | 19.38 | 2.447 times |
| 23 Fri Aug 2024 | 22.17 | 21.59 | 22.31 | 21.04 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 19.78 | 20.29 | 20.31 | 18.62 | 0.348 times |
| 30 Fri Aug 2024 | 20.58 | 22.07 | 22.83 | 18.67 | 1.116 times |
| 31 Wed Jul 2024 | 22.05 | 20.19 | 22.54 | 19.09 | 0.804 times |
| 28 Fri Jun 2024 | 19.96 | 22.16 | 22.85 | 19.44 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.