(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of American Eagle is 4194636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 17.70 | 17.68 | 18.08 | 17.31 | 1.801 times |
| 09 Mon Dec 2024 | 17.70 | 18.03 | 18.39 | 17.67 | 1.722 times |
| 05 Thu Dec 2024 | 17.75 | 17.30 | 17.88 | 16.94 | 0.676 times |
| 04 Wed Dec 2024 | 19.92 | 19.89 | 19.98 | 19.77 | 0.044 times |
| 03 Tue Dec 2024 | 19.65 | 19.91 | 19.91 | 19.50 | 0.053 times |
| 26 Tue Nov 2024 | 17.89 | 18.40 | 18.71 | 17.85 | 0.918 times |
| 26 Tue Nov 2024 | 17.89 | 18.40 | 18.71 | 17.85 | 0.918 times |
| 25 Mon Nov 2024 | 18.68 | 17.97 | 19.11 | 17.97 | 1.962 times |
| 22 Fri Nov 2024 | 17.61 | 17.71 | 18.22 | 17.58 | 1.093 times |
| 21 Thu Nov 2024 | 17.22 | 17.32 | 17.40 | 16.88 | 1.557 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 18.17. However, stock will show a bearish move below 17.5.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 16.88 |
| Downside Target | 17.31 |
| Upside Target | 17.85 |
| Upside Target | 18.39 |
| Upside Target | 19.11 |
| Upside Target | 19.49 |
| Upside Target | 19.87 |
| Upside Target | 19.98 |
| Upside Target | 22.38 |
| Upside Target | 22.63 |
| Upside Target | 22.83 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 17.21 |
| Downside Intraday Target | 16.72 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 17.8 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 17.70 | 18.03 | 18.39 | 17.31 | 4.555 times |
| 05 Thu Dec 2024 | 17.75 | 19.91 | 19.98 | 16.94 | 0.843 times |
| 26 Tue Nov 2024 | 17.89 | 18.40 | 18.71 | 17.85 | 0.319 times |
| 26 Tue Nov 2024 | 17.89 | 17.97 | 19.11 | 17.85 | 0.505 times |
| 22 Fri Nov 2024 | 17.61 | 18.49 | 18.69 | 16.88 | 1.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 17.70 | 19.91 | 19.98 | 16.94 | 0.208 times |
| 26 Tue Nov 2024 | 17.89 | 19.66 | 19.87 | 16.88 | 1.08 times |
| 31 Thu Oct 2024 | 19.59 | 22.22 | 22.38 | 19.49 | 0.886 times |
| 30 Mon Sep 2024 | 22.39 | 20.29 | 22.63 | 18.62 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.