(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of American Eagle is 3639997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.52 | 16.34 | 16.58 | 16.12 | 1.269 times |
| 08 Wed Jan 2025 | 16.52 | 16.34 | 16.58 | 16.12 | 1.269 times |
| 07 Tue Jan 2025 | 16.72 | 17.20 | 17.40 | 16.60 | 1.318 times |
| 06 Mon Jan 2025 | 17.22 | 17.29 | 17.43 | 17.09 | 0.941 times |
| 03 Fri Jan 2025 | 17.18 | 17.16 | 17.22 | 16.92 | 0.879 times |
| 02 Thu Jan 2025 | 17.13 | 16.85 | 17.26 | 16.75 | 1.023 times |
| 31 Tue Dec 2024 | 16.67 | 16.51 | 16.76 | 16.36 | 1.192 times |
| 30 Mon Dec 2024 | 16.40 | 16.25 | 16.52 | 16.06 | 0.876 times |
| 27 Fri Dec 2024 | 16.46 | 16.44 | 16.83 | 16.43 | 0.976 times |
| 26 Thu Dec 2024 | 16.55 | 16.48 | 16.78 | 16.32 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 16.83. However, stock will show a bearish move below 16.5.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 16.06 |
| Upside Target | 17.26 |
| Upside Target | 17.43 |
| Upside Target | 17.69 |
| Upside Target | 18.62 |
| Upside Target | 19.49 |
| Upside Target | 19.87 |
| Upside Target | 19.98 |
| Upside Target | 22.38 |
| Upside Target | 22.63 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 16.23 |
| Downside Intraday Target | 15.95 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 16.87 |
| Downside Intraday Target | 16.41 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.52 | 16.34 | 16.58 | 16.12 | 0.36 times |
| 08 Wed Jan 2025 | 16.52 | 17.29 | 17.43 | 16.12 | 0.889 times |
| 03 Fri Jan 2025 | 17.18 | 16.25 | 17.26 | 16.06 | 1.178 times |
| 27 Fri Dec 2024 | 16.46 | 16.60 | 16.87 | 16.32 | 0.429 times |
| 20 Fri Dec 2024 | 16.69 | 17.16 | 17.69 | 16.20 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.52 | 16.85 | 17.43 | 16.12 | 0.297 times |
| 31 Tue Dec 2024 | 16.67 | 19.91 | 19.98 | 16.06 | 0.949 times |
| 26 Tue Nov 2024 | 17.89 | 19.66 | 19.87 | 16.88 | 1.08 times |
| 31 Thu Oct 2024 | 19.59 | 22.22 | 22.38 | 19.49 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term but the buy signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.