(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of American Eagle is 3258730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.05 | 16.00 | 16.23 | 15.85 | 1.117 times |
| 05 Wed Feb 2025 | 15.82 | 15.50 | 15.84 | 15.45 | 0.873 times |
| 04 Tue Feb 2025 | 15.78 | 15.58 | 15.92 | 15.50 | 0.8 times |
| 03 Mon Feb 2025 | 15.50 | 15.67 | 15.90 | 15.37 | 1.239 times |
| 31 Fri Jan 2025 | 16.14 | 16.54 | 16.68 | 16.00 | 0.995 times |
| 30 Thu Jan 2025 | 16.55 | 16.59 | 16.69 | 16.31 | 0.692 times |
| 29 Wed Jan 2025 | 16.40 | 16.64 | 16.75 | 16.34 | 0.983 times |
| 28 Tue Jan 2025 | 16.64 | 16.83 | 17.07 | 16.62 | 1.307 times |
| 27 Mon Jan 2025 | 16.78 | 17.19 | 17.35 | 16.67 | 1.225 times |
| 24 Fri Jan 2025 | 17.29 | 17.33 | 17.63 | 17.26 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 15. Use a stoploss of 16.31 and if the stock hits stoploss, then it can shoot up till 16.9
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 15.36 |
| Downside Target | 16.00 |
| Upside Target | 16.60 |
| Upside Target | 17.05 |
| Upside Target | 17.35 |
| Upside Target | 17.63 |
| Upside Target | 19.49 |
| Upside Target | 19.87 |
| Upside Target | 19.98 |
| Upside Target | 22.38 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.02 |
| Upside Intraday Target | 16.4 |
| Upside Intraday Target | 16.74 |
| Downside Intraday Target | 15.88 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.05 | 15.67 | 16.23 | 15.37 | 0.774 times |
| 31 Fri Jan 2025 | 16.14 | 17.19 | 17.35 | 16.00 | 0.968 times |
| 24 Fri Jan 2025 | 17.29 | 16.65 | 17.63 | 16.60 | 3.67 times |
| 17 Fri Jan 2025 | 16.03 | 15.80 | 16.18 | 15.63 | 0.183 times |
| 17 Fri Jan 2025 | 16.03 | 17.05 | 17.05 | 15.36 | 2.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.05 | 15.67 | 16.23 | 15.37 | 0.137 times |
| 31 Fri Jan 2025 | 16.14 | 16.85 | 17.63 | 15.36 | 1.163 times |
| 31 Tue Dec 2024 | 16.67 | 19.91 | 19.98 | 16.06 | 0.949 times |
| 26 Tue Nov 2024 | 17.89 | 19.66 | 19.87 | 16.88 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.