(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of American Eagle is 10024500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 10.39 | 10.44 | 10.55 | 10.29 | 0.687 times |
| 09 Mon Jun 2025 | 10.36 | 10.24 | 10.69 | 10.23 | 0.904 times |
| 06 Fri Jun 2025 | 10.16 | 10.24 | 10.26 | 10.10 | 0.664 times |
| 05 Thu Jun 2025 | 10.14 | 10.30 | 10.38 | 10.01 | 0.768 times |
| 04 Wed Jun 2025 | 10.26 | 10.40 | 10.40 | 10.17 | 0.596 times |
| 03 Tue Jun 2025 | 10.40 | 10.45 | 10.57 | 10.23 | 0.811 times |
| 02 Mon Jun 2025 | 10.42 | 10.81 | 10.94 | 10.38 | 1.171 times |
| 30 Fri May 2025 | 10.96 | 10.14 | 11.30 | 10.00 | 1.904 times |
| 29 Thu May 2025 | 11.18 | 11.35 | 11.57 | 11.05 | 1.363 times |
| 28 Wed May 2025 | 11.09 | 11.37 | 11.41 | 11.05 | 0.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 11.05. However, stock will show a bearish move below 10.3.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 10.00 |
| Downside Target | 10.23 |
| Upside Target | 10.47 |
| Upside Target | 10.69 |
| Upside Target | 11.57 |
| Upside Target | 12.11 |
| Upside Target | 12.77 |
| Upside Target | 12.79 |
| Upside Target | 13.18 |
| Upside Target | 13.31 |
| Upside Target | 16.23 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 10.18 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 10.44 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 10.39 | 10.24 | 10.69 | 10.23 | 0.397 times |
| 06 Fri Jun 2025 | 10.16 | 10.81 | 10.94 | 10.01 | 0.789 times |
| 30 Fri May 2025 | 10.96 | 10.92 | 11.57 | 10.00 | 1.284 times |
| 23 Fri May 2025 | 10.70 | 11.93 | 12.11 | 10.47 | 0.638 times |
| 16 Fri May 2025 | 12.36 | 12.10 | 13.18 | 11.60 | 3.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 10.39 | 10.81 | 10.94 | 10.01 | 0.305 times |
| 30 Fri May 2025 | 10.96 | 10.66 | 13.18 | 10.00 | 1.089 times |
| 30 Wed Apr 2025 | 10.53 | 11.67 | 12.77 | 9.45 | 1.149 times |
| 31 Mon Mar 2025 | 11.62 | 13.30 | 13.31 | 10.74 | 1.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.