(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of American Eagle is 15903890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 12.86 | 12.96 | 13.22 | 12.79 | 0.667 times |
| 15 Fri Aug 2025 | 12.99 | 12.64 | 13.12 | 12.57 | 0.733 times |
| 14 Thu Aug 2025 | 12.64 | 12.95 | 13.02 | 12.48 | 1.034 times |
| 13 Wed Aug 2025 | 13.52 | 12.70 | 13.55 | 12.51 | 1.129 times |
| 12 Tue Aug 2025 | 12.54 | 12.55 | 12.64 | 12.18 | 0.887 times |
| 11 Mon Aug 2025 | 12.58 | 12.50 | 12.83 | 12.25 | 0.736 times |
| 08 Fri Aug 2025 | 12.44 | 12.64 | 12.73 | 12.05 | 0.738 times |
| 07 Thu Aug 2025 | 12.60 | 12.65 | 12.88 | 12.35 | 0.866 times |
| 06 Wed Aug 2025 | 12.82 | 12.03 | 12.96 | 12.01 | 1.041 times |
| 05 Tue Aug 2025 | 12.02 | 12.90 | 13.00 | 11.90 | 1.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 11.87. However, stock will show a bullish move above 12.9.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.86 |
| Downside Target | 10.29 |
| Downside Target | 10.94 |
| Downside Target | 11.90 |
| Downside Target | 12.14 |
| Downside Target | 12.77 |
| Downside Target | 12.79 |
| Upside Target | 13.00 |
| Upside Target | 13.18 |
| Upside Target | 13.22 |
| Upside Target | 13.55 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 12.69 |
| Downside Intraday Target | 12.53 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 13.39 |
| Upside Intraday Target | 12.96 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 12.86 | 12.96 | 13.22 | 12.79 | 0.148 times |
| 15 Fri Aug 2025 | 12.99 | 12.50 | 13.55 | 12.18 | 0.973 times |
| 08 Fri Aug 2025 | 12.44 | 12.90 | 13.00 | 11.90 | 0.945 times |
| 01 Fri Aug 2025 | 10.74 | 11.86 | 12.20 | 10.29 | 0.816 times |
| 25 Fri Jul 2025 | 11.74 | 10.08 | 12.14 | 9.86 | 2.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 12.86 | 10.64 | 13.55 | 10.29 | 0.685 times |
| 31 Thu Jul 2025 | 10.80 | 9.60 | 12.20 | 9.56 | 1.684 times |
| 30 Mon Jun 2025 | 9.62 | 10.81 | 10.94 | 9.27 | 0.8 times |
| 30 Fri May 2025 | 10.96 | 10.66 | 13.18 | 10.00 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.