(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of American Eagle is 4744802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 16.20 | 16.24 | 16.46 | 15.87 | 0.753 times |
| 31 Fri Oct 2025 | 16.71 | 16.45 | 16.82 | 16.21 | 1.053 times |
| 31 Fri Oct 2025 | 16.71 | 16.45 | 16.82 | 16.21 | 1.053 times |
| 30 Thu Oct 2025 | 16.54 | 16.86 | 17.10 | 16.45 | 1.291 times |
| 29 Wed Oct 2025 | 16.98 | 16.75 | 17.33 | 16.72 | 1.003 times |
| 28 Tue Oct 2025 | 16.79 | 16.83 | 17.19 | 16.60 | 1.034 times |
| 27 Mon Oct 2025 | 16.88 | 16.94 | 17.14 | 16.73 | 1.028 times |
| 24 Fri Oct 2025 | 16.57 | 16.58 | 16.82 | 16.46 | 0.744 times |
| 23 Thu Oct 2025 | 16.57 | 15.77 | 16.68 | 15.70 | 1.043 times |
| 22 Wed Oct 2025 | 15.75 | 15.71 | 15.95 | 15.32 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.6. Use a stoploss of 15.9 and if this stock hits its stoploss, then it can fall down till 15.12
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 9.56 |
| Downside Target | 10.29 |
| Downside Target | 12.20 |
| Downside Target | 12.60 |
| Downside Target | 13.64 |
| Downside Target | 14.06 |
| Downside Target | 14.66 |
| Downside Target | 15.87 |
| Upside Target | 16.46 |
| Upside Target | 16.82 |
| Upside Target | 17.33 |
| Upside Target | 17.46 |
| Upside Target | 20.43 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 15.89 |
| Downside Intraday Target | 15.59 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 16.77 |
| Downside Intraday Target | 16.18 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 16.20 | 16.24 | 16.46 | 15.87 | 0.716 times |
| 31 Fri Oct 2025 | 16.71 | 16.45 | 16.82 | 16.21 | 0.195 times |
| 31 Fri Oct 2025 | 16.71 | 16.94 | 17.33 | 16.21 | 1.174 times |
| 24 Fri Oct 2025 | 16.57 | 15.05 | 16.82 | 14.91 | 0.688 times |
| 17 Fri Oct 2025 | 14.95 | 14.66 | 16.03 | 14.66 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 16.20 | 16.24 | 16.46 | 15.87 | 0.025 times |
| 31 Fri Oct 2025 | 16.71 | 17.20 | 17.46 | 14.06 | 0.389 times |
| 30 Tue Sep 2025 | 17.11 | 12.87 | 20.43 | 12.60 | 1.369 times |
| 29 Fri Aug 2025 | 12.94 | 10.64 | 13.64 | 10.29 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.