(AEYE) Audioeye Inc complete technical analysis [charts+indicators] | Buy/Sell Audioeye Inc | (AEYE) share price targets
Complete technical analysis of Audioeye Inc (AEYE) by charts plus indicators, forecast predictions and share price targets for Audioeye Inc (AEYE)
Audioeye Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Audioeye Inc is 119428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 11.67 | 11.88 | 11.99 | 11.48 | 0.368 times |
| 18 Tue Nov 2025 | 11.84 | 11.64 | 11.93 | 11.29 | 1.152 times |
| 17 Mon Nov 2025 | 11.65 | 11.98 | 11.98 | 11.48 | 0.615 times |
| 14 Fri Nov 2025 | 11.98 | 11.59 | 12.04 | 11.45 | 0.899 times |
| 13 Thu Nov 2025 | 11.78 | 12.44 | 12.59 | 11.68 | 0.659 times |
| 12 Wed Nov 2025 | 12.62 | 12.96 | 13.01 | 12.31 | 0.843 times |
| 11 Tue Nov 2025 | 12.37 | 12.83 | 12.83 | 12.29 | 1.035 times |
| 10 Mon Nov 2025 | 12.97 | 13.73 | 13.82 | 12.51 | 0.842 times |
| 07 Fri Nov 2025 | 13.34 | 13.31 | 13.35 | 12.13 | 1.639 times |
| 06 Thu Nov 2025 | 13.48 | 14.40 | 14.40 | 13.35 | 0.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 13.45 as target.
Share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Target | 9.91 |
| Downside Target | 11.27 |
| Upside Target | 11.93 |
| Upside Target | 12.77 |
| Upside Target | 13.82 |
| Upside Target | 14.55 |
| Upside Target | 14.67 |
| Upside Target | 15.00 |
| Upside Target | 15.32 |
| Upside Target | 15.60 |
Intraday share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Intraday Target | 11.31 |
| Downside Intraday Target | 10.95 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.35 |
| Downside Intraday Target | 11.65 |
Weekly technical analysis of Audioeye Inc (AEYE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 11.67 | 11.98 | 11.99 | 11.29 | 0.499 times |
| 14 Fri Nov 2025 | 11.98 | 13.73 | 13.82 | 11.45 | 0.848 times |
| 07 Fri Nov 2025 | 13.34 | 15.00 | 15.32 | 12.13 | 3.262 times |
| 31 Fri Oct 2025 | 15.37 | 14.84 | 15.60 | 14.67 | 0.299 times |
| 31 Fri Oct 2025 | 15.37 | 14.40 | 15.60 | 13.90 | 2.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audioeye Inc (AEYE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 11.67 | 15.00 | 15.32 | 11.29 | 0.597 times |
| 31 Fri Oct 2025 | 15.37 | 13.69 | 15.60 | 12.77 | 1.157 times |
| 30 Tue Sep 2025 | 13.86 | 12.30 | 14.55 | 11.93 | 0.799 times |
| 29 Fri Aug 2025 | 12.85 | 12.40 | 12.92 | 9.91 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audioeye Inc (AEYE)
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Audioeye Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Audioeye Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.