(AFB) Alliance National complete technical analysis [charts+indicators] | Buy/Sell Alliance National | (AFB) share price targets
Complete technical analysis of Alliance National (AFB) by charts plus indicators, forecast predictions and share price targets for Alliance National (AFB)
Alliance National trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Alliance National is 70160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 10.22 | 10.26 | 10.28 | 10.19 | 1.102 times |
| 18 Mon Aug 2025 | 10.22 | 10.20 | 10.25 | 10.15 | 0.851 times |
| 15 Fri Aug 2025 | 10.22 | 10.27 | 10.27 | 10.20 | 0.754 times |
| 14 Thu Aug 2025 | 10.22 | 10.29 | 10.31 | 10.22 | 0.851 times |
| 13 Wed Aug 2025 | 10.29 | 10.39 | 10.41 | 10.28 | 0.902 times |
| 12 Tue Aug 2025 | 10.35 | 10.32 | 10.35 | 10.30 | 0.445 times |
| 11 Mon Aug 2025 | 10.30 | 10.37 | 10.38 | 10.27 | 1.058 times |
| 08 Fri Aug 2025 | 10.36 | 10.35 | 10.37 | 10.30 | 0.73 times |
| 07 Thu Aug 2025 | 10.32 | 10.38 | 10.39 | 10.30 | 1.484 times |
| 06 Wed Aug 2025 | 10.38 | 10.30 | 10.39 | 10.30 | 1.967 times |
Share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 10.05 |
| Upside Target | 10.25 |
| Upside Target | 10.28 |
| Upside Target | 10.34 |
| Upside Target | 10.39 |
| Upside Target | 10.41 |
| Upside Target | 10.42 |
| Upside Target | 10.52 |
| Upside Target | 10.96 |
Intraday share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Intraday Target | 10.15 |
| Downside Intraday Target | 10.09 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 10.35 |
| Downside Intraday Target | 10.22 |
Weekly technical analysis of Alliance National (AFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 10.22 | 10.20 | 10.28 | 10.15 | 0.487 times |
| 15 Fri Aug 2025 | 10.22 | 10.37 | 10.41 | 10.20 | 0.78 times |
| 08 Fri Aug 2025 | 10.36 | 10.27 | 10.39 | 10.25 | 1.336 times |
| 01 Fri Aug 2025 | 10.19 | 10.15 | 10.24 | 10.08 | 0.68 times |
| 25 Fri Jul 2025 | 10.18 | 10.13 | 10.20 | 10.06 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance National (AFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 10.22 | 10.17 | 10.41 | 10.15 | 0.505 times |
| 31 Thu Jul 2025 | 10.14 | 10.29 | 10.42 | 10.05 | 1.281 times |
| 30 Mon Jun 2025 | 10.31 | 10.32 | 10.34 | 10.10 | 0.825 times |
| 30 Fri May 2025 | 10.35 | 10.40 | 10.52 | 10.22 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance National (AFB)
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance National in short term but the sell signal is initial and weak.
Alliance National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliance National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance National in short term but the sell signal is initial and weak.
Alliance National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliance National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.