(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of American Financial is 455258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 144.79 | 143.41 | 144.79 | 143.41 | 0.019 times |
| 04 Wed Dec 2024 | 141.07 | 141.69 | 142.82 | 141.07 | 0.016 times |
| 03 Tue Dec 2024 | 143.08 | 143.90 | 144.67 | 143.08 | 0.019 times |
| 26 Tue Nov 2024 | 148.06 | 148.58 | 149.05 | 146.79 | 0.795 times |
| 26 Tue Nov 2024 | 148.06 | 148.58 | 149.05 | 146.79 | 0.795 times |
| 25 Mon Nov 2024 | 149.08 | 146.70 | 149.12 | 146.35 | 3.795 times |
| 22 Fri Nov 2024 | 146.47 | 143.52 | 147.01 | 143.52 | 1.14 times |
| 21 Thu Nov 2024 | 143.79 | 141.09 | 144.29 | 140.08 | 0.829 times |
| 20 Wed Nov 2024 | 140.76 | 139.03 | 140.88 | 137.97 | 0.664 times |
| 19 Tue Nov 2024 | 138.42 | 138.06 | 138.63 | 136.44 | 0.919 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.5 as stoploss in an intra day sell trade for a target of 141.34. However, stock will show a bullish move above 146.5.
Share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Target | 122.48 |
| Downside Target | 125.98 |
| Downside Target | 128.55 |
| Downside Target | 131.51 |
| Downside Target | 136.44 |
| Downside Target | 144.79 |
| Upside Target | 144.81 |
| Upside Target | 146.35 |
| Upside Target | 146.79 |
| Upside Target | 147.01 |
| Upside Target | 149.05 |
| Upside Target | 149.12 |
Intraday share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Intraday Target | 142.31 |
| Downside Intraday Target | 139.83 |
| Upside Intraday Target | 146.03 |
| Upside Intraday Target | 147.27 |
| Downside Intraday Target | 143.55 |
Weekly technical analysis of American Financial (AFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 144.79 | 143.90 | 144.79 | 141.07 | 0.069 times |
| 26 Tue Nov 2024 | 148.06 | 148.58 | 149.05 | 146.79 | 0.173 times |
| 26 Tue Nov 2024 | 148.06 | 146.70 | 149.12 | 146.35 | 1.002 times |
| 22 Fri Nov 2024 | 146.47 | 138.31 | 147.01 | 136.44 | 1.131 times |
| 15 Fri Nov 2024 | 137.82 | 140.00 | 144.81 | 137.08 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 144.79 | 143.90 | 144.79 | 141.07 | 0.003 times |
| 26 Tue Nov 2024 | 148.06 | 129.20 | 149.12 | 125.98 | 1.308 times |
| 31 Thu Oct 2024 | 128.93 | 134.64 | 138.81 | 128.55 | 0.96 times |
| 30 Mon Sep 2024 | 134.60 | 133.26 | 137.95 | 131.51 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.34 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.34 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.