(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of American Financial is 3080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 19.47 | 19.45 | 19.47 | 19.33 | 1.039 times |
| 25 Thu Jul 2024 | 19.29 | 19.43 | 19.44 | 19.28 | 1.656 times |
| 24 Wed Jul 2024 | 19.33 | 19.56 | 19.57 | 19.32 | 1.104 times |
| 23 Tue Jul 2024 | 19.50 | 19.60 | 19.64 | 19.50 | 1.006 times |
| 22 Mon Jul 2024 | 19.53 | 19.69 | 19.77 | 19.53 | 1.396 times |
| 19 Fri Jul 2024 | 19.58 | 19.73 | 19.73 | 19.52 | 0.682 times |
| 18 Thu Jul 2024 | 19.64 | 19.66 | 19.66 | 19.60 | 0.455 times |
| 17 Wed Jul 2024 | 19.59 | 19.67 | 19.67 | 19.51 | 0.649 times |
| 16 Tue Jul 2024 | 19.67 | 19.68 | 19.68 | 19.67 | 0.422 times |
| 15 Mon Jul 2024 | 19.50 | 19.65 | 19.65 | 19.47 | 0.682 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 19.33. However, stock will show a bullish move above 19.6.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 18.09 |
| Downside Target | 18.78 |
| Downside Target | 19.43 |
| Downside Target | 19.47 |
| Upside Target | 19.50 |
| Upside Target | 19.66 |
| Upside Target | 19.73 |
| Upside Target | 19.77 |
| Upside Target | 21.72 |
| Upside Target | 21.78 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 19.24 |
| Downside Intraday Target | 19.02 |
| Upside Intraday Target | 19.73 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 19.51 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 19.47 | 19.69 | 19.77 | 19.28 | 2.146 times |
| 19 Fri Jul 2024 | 19.58 | 19.65 | 19.73 | 19.47 | 0.574 times |
| 12 Fri Jul 2024 | 19.56 | 19.23 | 19.66 | 19.06 | 1.598 times |
| 05 Fri Jul 2024 | 19.08 | 19.04 | 19.26 | 19.04 | 0.466 times |
| 03 Wed Jul 2024 | 19.09 | 19.04 | 19.21 | 18.78 | 0.74 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 19.47 | 19.04 | 19.77 | 18.78 | 0.829 times |
| 28 Fri Jun 2024 | 19.04 | 18.66 | 19.06 | 18.27 | 0.698 times |
| 31 Fri May 2024 | 18.49 | 18.80 | 19.43 | 18.26 | 0.331 times |
| 30 Tue Apr 2024 | 18.72 | 21.63 | 21.72 | 18.09 | 2.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.