(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of American Financial is 11070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.37 | 20.87 | 20.95 | 20.27 | 4.309 times |
| 30 Fri Aug 2024 | 20.37 | 20.87 | 20.95 | 20.27 | 4.309 times |
| 29 Thu Aug 2024 | 21.17 | 21.14 | 21.21 | 21.14 | 0.551 times |
| 28 Wed Aug 2024 | 21.11 | 21.04 | 21.12 | 20.97 | 0.795 times |
| 27 Tue Aug 2024 | 21.04 | 20.99 | 21.06 | 20.97 | 0.876 times |
| 26 Mon Aug 2024 | 20.97 | 20.89 | 21.03 | 20.89 | 1.102 times |
| 23 Fri Aug 2024 | 20.84 | 20.56 | 20.89 | 20.54 | 1.536 times |
| 22 Thu Aug 2024 | 20.46 | 20.50 | 20.50 | 20.43 | 0.181 times |
| 21 Wed Aug 2024 | 20.51 | 20.30 | 20.51 | 20.30 | 0.154 times |
| 20 Tue Aug 2024 | 20.27 | 20.26 | 20.27 | 20.19 | 0.316 times |
Stock of American Financial (AFGE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.4. Use a stoploss of 20.3 and if this stock hits its stoploss, then it can fall down till 19.82
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 18.09 |
| Downside Target | 18.78 |
| Downside Target | 19.97 |
| Downside Target | 20.06 |
| Downside Target | 20.27 |
| Upside Target | 20.89 |
| Upside Target | 20.95 |
| Upside Target | 21.21 |
| Upside Target | 21.72 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 20.11 |
| Downside Intraday Target | 19.85 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 20.53 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.37 | 20.87 | 20.95 | 20.27 | 0.564 times |
| 30 Fri Aug 2024 | 20.37 | 20.89 | 21.21 | 20.27 | 3.225 times |
| 23 Fri Aug 2024 | 20.84 | 19.96 | 20.89 | 19.96 | 3.195 times |
| 16 Fri Aug 2024 | 19.96 | 19.74 | 20.06 | 19.67 | 0.701 times |
| 09 Fri Aug 2024 | 19.97 | 19.72 | 19.97 | 19.70 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.37 | 19.73 | 21.21 | 19.63 | 2.031 times |
| 31 Wed Jul 2024 | 19.73 | 19.04 | 19.77 | 18.78 | 1.036 times |
| 28 Fri Jun 2024 | 19.04 | 18.66 | 19.06 | 18.27 | 0.698 times |
| 31 Fri May 2024 | 18.49 | 18.80 | 19.43 | 18.26 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.