(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of American Financial is 5630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.93 | 20.00 | 20.02 | 19.83 | 0.373 times |
| 01 Fri Nov 2024 | 19.68 | 20.05 | 20.05 | 19.50 | 0.48 times |
| 31 Thu Oct 2024 | 19.94 | 20.09 | 20.14 | 19.90 | 0.675 times |
| 30 Wed Oct 2024 | 20.09 | 20.25 | 20.25 | 20.04 | 0.746 times |
| 29 Tue Oct 2024 | 20.11 | 20.08 | 20.12 | 19.95 | 0.853 times |
| 28 Mon Oct 2024 | 20.25 | 20.22 | 20.33 | 20.15 | 1.03 times |
| 25 Fri Oct 2024 | 20.25 | 20.56 | 20.56 | 20.24 | 2.025 times |
| 24 Thu Oct 2024 | 20.45 | 20.31 | 20.45 | 20.23 | 0.728 times |
| 23 Wed Oct 2024 | 20.45 | 20.36 | 20.50 | 20.25 | 0.497 times |
| 22 Tue Oct 2024 | 20.52 | 20.35 | 20.53 | 20.23 | 1.261 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.32 as target.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 18.78 |
| Downside Target | 19.37 |
| Upside Target | 20.17 |
| Upside Target | 20.33 |
| Upside Target | 20.35 |
| Upside Target | 20.46 |
| Upside Target | 20.55 |
| Upside Target | 20.57 |
| Upside Target | 20.77 |
| Upside Target | 21.21 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 19.74 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 20.12 |
| Downside Intraday Target | 19.93 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.93 | 20.00 | 20.02 | 19.83 | 0.099 times |
| 01 Fri Nov 2024 | 19.68 | 20.22 | 20.33 | 19.50 | 0.609 times |
| 25 Fri Oct 2024 | 20.25 | 20.51 | 20.57 | 20.17 | 0.5 times |
| 18 Fri Oct 2024 | 20.65 | 20.35 | 20.77 | 20.35 | 0.789 times |
| 11 Fri Oct 2024 | 20.46 | 20.22 | 20.46 | 19.92 | 0.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 19.93 | 20.05 | 20.05 | 19.50 | 0.016 times |
| 31 Thu Oct 2024 | 19.94 | 19.93 | 20.77 | 19.78 | 0.342 times |
| 30 Mon Sep 2024 | 19.93 | 20.55 | 20.55 | 19.37 | 4.542 times |
| 30 Fri Aug 2024 | 20.37 | 19.73 | 21.21 | 19.63 | 2.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.