(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of American Financial is 16616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 18.17 | 18.40 | 18.60 | 18.02 | 0.626 times |
| 06 Mon Jan 2025 | 18.52 | 18.49 | 18.56 | 18.34 | 0.301 times |
| 03 Fri Jan 2025 | 18.64 | 18.43 | 18.75 | 18.36 | 0.657 times |
| 02 Thu Jan 2025 | 18.38 | 18.06 | 18.44 | 18.06 | 1.618 times |
| 31 Tue Dec 2024 | 17.94 | 18.21 | 18.47 | 17.93 | 4.838 times |
| 30 Mon Dec 2024 | 18.29 | 18.09 | 18.29 | 18.09 | 0.54 times |
| 27 Fri Dec 2024 | 18.21 | 18.31 | 18.34 | 18.13 | 0.947 times |
| 26 Thu Dec 2024 | 18.48 | 18.64 | 18.64 | 18.21 | 0.347 times |
| 24 Tue Dec 2024 | 18.51 | 18.29 | 18.51 | 18.29 | 0.157 times |
| 23 Mon Dec 2024 | 18.59 | 18.64 | 18.64 | 18.45 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.74 as target.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 17.93 |
| Upside Target | 19.14 |
| Upside Target | 19.23 |
| Upside Target | 19.37 |
| Upside Target | 19.62 |
| Upside Target | 19.78 |
| Upside Target | 20.46 |
| Upside Target | 20.55 |
| Upside Target | 20.77 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 17.93 |
| Downside Intraday Target | 17.68 |
| Upside Intraday Target | 18.51 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 18.26 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 18.17 | 18.49 | 18.60 | 18.02 | 0.121 times |
| 03 Fri Jan 2025 | 18.64 | 18.09 | 18.75 | 17.93 | 4.231 times |
| 27 Fri Dec 2024 | 18.21 | 18.64 | 18.64 | 18.13 | 0.821 times |
| 20 Fri Dec 2024 | 18.66 | 19.06 | 19.14 | 18.44 | 1.43 times |
| 13 Fri Dec 2024 | 19.21 | 19.60 | 19.62 | 18.88 | 3.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 18.17 | 18.06 | 18.75 | 18.02 | 0.292 times |
| 31 Tue Dec 2024 | 17.94 | 19.40 | 19.62 | 17.93 | 1.201 times |
| 26 Tue Nov 2024 | 19.91 | 20.05 | 20.46 | 19.23 | 0.52 times |
| 31 Thu Oct 2024 | 19.94 | 19.93 | 20.77 | 19.78 | 0.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.