(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of American Financial is 11970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.62 | 16.60 | 16.62 | 16.40 | 1.211 times |
| 23 Fri May 2025 | 16.39 | 16.40 | 16.40 | 16.26 | 1.287 times |
| 22 Thu May 2025 | 16.33 | 16.36 | 16.47 | 16.30 | 0.443 times |
| 21 Wed May 2025 | 16.36 | 16.63 | 16.63 | 16.24 | 1.621 times |
| 20 Tue May 2025 | 16.69 | 16.60 | 16.83 | 16.60 | 0.886 times |
| 19 Mon May 2025 | 16.68 | 16.40 | 16.75 | 16.36 | 1.779 times |
| 16 Fri May 2025 | 16.79 | 16.70 | 16.79 | 16.55 | 1.228 times |
| 15 Thu May 2025 | 16.70 | 16.46 | 16.96 | 16.46 | 0.969 times |
| 14 Wed May 2025 | 16.63 | 16.75 | 16.84 | 16.57 | 0.677 times |
| 13 Tue May 2025 | 16.75 | 16.71 | 16.80 | 16.61 | 0.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 16.3. Use a stoploss of 16.68 and if the stock hits stoploss, then it can shoot up till 16.83
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 16.24 |
| Upside Target | 17.00 |
| Upside Target | 17.06 |
| Upside Target | 17.22 |
| Upside Target | 17.40 |
| Upside Target | 17.69 |
| Upside Target | 17.77 |
| Upside Target | 17.91 |
| Upside Target | 18.19 |
| Upside Target | 18.75 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 16.47 |
| Downside Intraday Target | 16.33 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 16.77 |
| Downside Intraday Target | 16.55 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.62 | 16.60 | 16.62 | 16.40 | 0.201 times |
| 23 Fri May 2025 | 16.39 | 16.40 | 16.83 | 16.24 | 1.509 times |
| 16 Fri May 2025 | 16.79 | 16.99 | 16.99 | 16.46 | 2.149 times |
| 09 Fri May 2025 | 16.80 | 17.00 | 17.00 | 16.50 | 0.425 times |
| 02 Fri May 2025 | 16.70 | 17.18 | 17.40 | 16.52 | 2.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 16.62 | 16.80 | 17.06 | 16.24 | 0.735 times |
| 30 Wed Apr 2025 | 16.75 | 17.21 | 17.77 | 16.26 | 1.28 times |
| 31 Mon Mar 2025 | 17.23 | 17.83 | 17.91 | 16.99 | 1.411 times |
| 28 Fri Feb 2025 | 17.83 | 17.84 | 18.19 | 17.69 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and American Financial (AFGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and American Financial (AFGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.