(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of American Financial is 8625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.05 | 19.15 | 19.15 | 18.98 | 0.162 times |
| 02 Thu Oct 2025 | 19.02 | 18.68 | 19.17 | 18.68 | 0.702 times |
| 01 Wed Oct 2025 | 19.03 | 18.66 | 19.04 | 18.41 | 1.02 times |
| 30 Tue Sep 2025 | 18.86 | 18.98 | 19.41 | 18.42 | 0.522 times |
| 29 Mon Sep 2025 | 18.92 | 18.79 | 18.92 | 18.78 | 0.301 times |
| 26 Fri Sep 2025 | 18.98 | 19.17 | 19.17 | 18.97 | 0.22 times |
| 25 Thu Sep 2025 | 18.91 | 18.93 | 18.93 | 18.91 | 0.22 times |
| 24 Wed Sep 2025 | 19.10 | 18.99 | 19.12 | 18.91 | 0.777 times |
| 23 Tue Sep 2025 | 19.12 | 19.14 | 19.18 | 18.85 | 0.22 times |
| 22 Mon Sep 2025 | 19.13 | 19.15 | 19.15 | 19.00 | 0.197 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.2 or till 19.5. Use a stoploss of 18.93 and if this stock hits its stoploss, then it can fall down till 18.67
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 16.12 |
| Downside Target | 16.74 |
| Downside Target | 18.00 |
| Downside Target | 18.79 |
| Downside Target | 18.85 |
| Downside Target | 18.94 |
| Upside Target | 19.17 |
| Upside Target | 19.18 |
| Upside Target | 19.33 |
| Upside Target | 19.41 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 18.5 |
| Downside Intraday Target | 17.96 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 19.96 |
| Downside Intraday Target | 18.96 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.05 | 18.79 | 19.41 | 18.41 | 1.656 times |
| 26 Fri Sep 2025 | 18.98 | 19.15 | 19.18 | 18.85 | 0.186 times |
| 19 Fri Sep 2025 | 19.26 | 18.84 | 19.33 | 18.79 | 2.366 times |
| 12 Fri Sep 2025 | 18.89 | 18.15 | 18.94 | 18.15 | 0.397 times |
| 05 Fri Sep 2025 | 18.11 | 17.50 | 18.11 | 17.24 | 3.894 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 19.05 | 18.66 | 19.17 | 18.41 | 0.078 times |
| 30 Tue Sep 2025 | 18.86 | 17.50 | 19.41 | 17.24 | 0.626 times |
| 29 Fri Aug 2025 | 17.47 | 16.98 | 18.00 | 16.87 | 1.744 times |
| 31 Thu Jul 2025 | 16.94 | 16.94 | 17.44 | 16.74 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and American Financial (AFGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term but the sell signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and American Financial (AFGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.