(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 1441590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 84.59 | 84.93 | 85.30 | 84.07 | 1.205 times |
| 26 Fri Jan 2024 | 85.31 | 85.08 | 85.38 | 84.45 | 0.81 times |
| 25 Thu Jan 2024 | 84.89 | 85.25 | 85.39 | 84.48 | 0.952 times |
| 24 Wed Jan 2024 | 85.00 | 85.17 | 85.49 | 84.71 | 1.082 times |
| 23 Tue Jan 2024 | 84.64 | 84.08 | 84.86 | 83.80 | 0.833 times |
| 22 Mon Jan 2024 | 84.50 | 84.50 | 84.99 | 84.32 | 1.255 times |
| 19 Fri Jan 2024 | 84.37 | 84.24 | 84.45 | 83.39 | 1.561 times |
| 18 Thu Jan 2024 | 83.61 | 82.47 | 83.70 | 82.00 | 1.012 times |
| 17 Wed Jan 2024 | 82.83 | 82.39 | 83.49 | 82.00 | 0.815 times |
| 16 Tue Jan 2024 | 82.53 | 82.47 | 82.75 | 82.10 | 0.927 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.6 as stoploss in an intra day sell trade for a target of 83.4. However, stock will show a bullish move above 84.6.
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 73.62 |
| Downside Target | 77.72 |
| Downside Target | 79.97 |
| Downside Target | 82.00 |
| Downside Target | 83.45 |
| Downside Target | 83.80 |
| Downside Target | 84.07 |
| Downside Target | 84.45 |
| Upside Target | 84.64 |
| Upside Target | 85.30 |
| Upside Target | 85.49 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 84.01 |
| Downside Intraday Target | 83.42 |
| Upside Intraday Target | 85.24 |
| Upside Intraday Target | 85.88 |
| Upside Intraday Target | 84.65 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 84.59 | 84.93 | 85.30 | 84.07 | 0.244 times |
| 26 Fri Jan 2024 | 85.31 | 84.50 | 85.49 | 83.80 | 1.143 times |
| 19 Fri Jan 2024 | 84.37 | 82.47 | 84.45 | 82.00 | 5.726 times |
| 12 Fri Jan 2024 | 82.74 | 82.92 | 83.00 | 82.27 | 0.121 times |
| 12 Fri Jan 2024 | 82.74 | 82.51 | 83.00 | 80.16 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 84.59 | 82.55 | 85.49 | 80.16 | 0.735 times |
| 29 Fri Dec 2023 | 82.50 | 82.26 | 84.64 | 79.97 | 0.899 times |
| 30 Thu Nov 2023 | 82.71 | 78.30 | 83.45 | 77.72 | 0.914 times |
| 31 Tue Oct 2023 | 78.11 | 76.63 | 82.03 | 74.89 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.