(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 2644720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 108.83 | 109.59 | 109.79 | 108.55 | 0.614 times |
| 01 Mon Dec 2025 | 109.55 | 110.31 | 110.98 | 109.34 | 0.94 times |
| 28 Fri Nov 2025 | 110.31 | 110.47 | 111.56 | 110.10 | 0.431 times |
| 26 Wed Nov 2025 | 110.55 | 111.46 | 111.62 | 110.54 | 0.69 times |
| 25 Tue Nov 2025 | 111.63 | 111.12 | 112.46 | 110.68 | 0.789 times |
| 24 Mon Nov 2025 | 110.38 | 110.89 | 111.00 | 109.42 | 2.513 times |
| 21 Fri Nov 2025 | 110.98 | 110.99 | 111.75 | 110.46 | 0.912 times |
| 20 Thu Nov 2025 | 110.55 | 109.86 | 110.91 | 109.38 | 0.896 times |
| 19 Wed Nov 2025 | 109.40 | 110.82 | 111.15 | 108.31 | 0.982 times |
| 18 Tue Nov 2025 | 111.76 | 111.86 | 112.62 | 111.56 | 0.852 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 107.4 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 111.77 as target.
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 96.95 |
| Downside Target | 104.66 |
| Upside Target | 110.98 |
| Upside Target | 111.85 |
| Upside Target | 112.39 |
| Upside Target | 112.46 |
| Upside Target | 113.90 |
| Upside Target | 114.44 |
| Upside Target | 114.78 |
| Upside Target | 115.84 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 107.93 |
| Downside Intraday Target | 107.02 |
| Upside Intraday Target | 110.36 |
| Upside Intraday Target | 111.88 |
| Upside Intraday Target | 109.45 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 108.83 | 110.31 | 110.98 | 108.55 | 0.351 times |
| 28 Fri Nov 2025 | 110.31 | 110.89 | 112.46 | 109.42 | 0.954 times |
| 21 Fri Nov 2025 | 110.98 | 114.34 | 114.44 | 108.31 | 1.176 times |
| 14 Fri Nov 2025 | 114.34 | 113.30 | 115.84 | 112.39 | 0.999 times |
| 07 Fri Nov 2025 | 114.09 | 107.87 | 114.78 | 106.87 | 4.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 108.83 | 110.31 | 110.98 | 108.55 | 0.092 times |
| 28 Fri Nov 2025 | 110.31 | 107.87 | 115.84 | 106.87 | 1.098 times |
| 31 Fri Oct 2025 | 107.19 | 111.00 | 113.90 | 105.43 | 0.758 times |
| 30 Tue Sep 2025 | 111.70 | 106.63 | 111.85 | 104.66 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.
Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.
Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.