(AG) First Majestic complete technical analysis [charts+indicators] | Buy/Sell First Majestic | (AG) share price targets
Complete technical analysis of First Majestic (AG) by charts plus indicators, forecast predictions and share price targets for First Majestic (AG)
First Majestic trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of First Majestic is 29303097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 20.82 | 23.66 | 24.12 | 20.51 | 1.883 times |
| 29 Thu Jan 2026 | 25.17 | 26.85 | 27.25 | 23.79 | 1.228 times |
| 28 Wed Jan 2026 | 26.23 | 26.70 | 26.75 | 24.99 | 0.85 times |
| 27 Tue Jan 2026 | 25.72 | 26.00 | 26.34 | 24.42 | 1.142 times |
| 26 Mon Jan 2026 | 25.72 | 26.68 | 27.90 | 25.52 | 1.487 times |
| 23 Fri Jan 2026 | 25.44 | 24.85 | 25.47 | 24.25 | 0.864 times |
| 22 Thu Jan 2026 | 24.21 | 22.36 | 24.35 | 22.10 | 0.736 times |
| 21 Wed Jan 2026 | 22.20 | 23.00 | 23.17 | 21.77 | 1.016 times |
| 20 Tue Jan 2026 | 22.46 | 22.93 | 22.97 | 21.78 | 0.904 times |
| 16 Fri Jan 2026 | 21.50 | 20.31 | 21.54 | 19.34 | 1.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 14.5. Use a stoploss of 21.32 and if the stock hits stoploss, then it can shoot up till 24.43
Share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 10.19 |
| Downside Target | 11.61 |
| Downside Target | 12.69 |
| Downside Target | 14.32 |
| Downside Target | 15.26 |
| Downside Target | 16.54 |
| Downside Target | 17.69 |
| Downside Target | 18.05 |
| Downside Target | 18.70 |
| Downside Target | 20.51 |
| Upside Target | 21.54 |
| Upside Target | 21.77 |
| Upside Target | 25.47 |
| Upside Target | 27.90 |
Intraday share price targets for First Majestic (AG)
| Target Type | Value |
| Downside Intraday Target | 18.25 |
| Downside Intraday Target | 15.69 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 30.47 |
| Upside Intraday Target | 23.08 |
Weekly technical analysis of First Majestic (AG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 20.82 | 26.68 | 27.90 | 20.51 | 1.872 times |
| 23 Fri Jan 2026 | 25.44 | 22.93 | 25.47 | 21.77 | 0.826 times |
| 16 Fri Jan 2026 | 21.50 | 20.05 | 21.54 | 18.70 | 1.214 times |
| 09 Fri Jan 2026 | 18.90 | 16.60 | 18.98 | 16.54 | 1.711 times |
| 02 Fri Jan 2026 | 16.06 | 16.85 | 17.69 | 15.54 | 2.59 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Majestic (AG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 20.82 | 17.04 | 27.90 | 15.54 | 1.258 times |
| 31 Wed Dec 2025 | 16.67 | 15.62 | 18.05 | 14.32 | 1.594 times |
| 28 Fri Nov 2025 | 15.23 | 12.28 | 15.26 | 10.19 | 0.538 times |
| 31 Fri Oct 2025 | 12.77 | 12.38 | 15.79 | 11.61 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Majestic (AG)
Price action analysis of First Majestic ( (AG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Majestic ( (AG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Majestic in short term but the sell signal is initial and weak.
First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Majestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Majestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Majestic ( (AG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Majestic ( (AG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Majestic ( (AG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Majestic ( (AG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Majestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Majestic in short term but the sell signal is initial and weak.
First Majestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Majestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Majestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and First Majestic (AG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Majestic (AG) stock. Volume based technical analysis of First Majestic (AG) stock is negative.
First Majestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.