(AGO) Assured Guaranty complete technical analysis [charts+indicators] | Buy/Sell Assured Guaranty | (AGO) share price targets
Complete technical analysis of Assured Guaranty (AGO) by charts plus indicators, forecast predictions and share price targets for Assured Guaranty (AGO)
Assured Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Assured Guaranty is 280600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.65 | 87.24 | 88.95 | 85.50 | 1.06 times |
| 06 Fri Feb 2026 | 87.75 | 88.33 | 89.69 | 87.35 | 0.781 times |
| 05 Thu Feb 2026 | 87.76 | 87.15 | 88.57 | 87.09 | 0.947 times |
| 04 Wed Feb 2026 | 87.09 | 86.32 | 87.89 | 86.32 | 1.02 times |
| 03 Tue Feb 2026 | 85.80 | 85.27 | 87.07 | 85.05 | 0.94 times |
| 02 Mon Feb 2026 | 85.65 | 85.00 | 85.89 | 84.52 | 1.061 times |
| 30 Fri Jan 2026 | 84.85 | 85.25 | 85.58 | 84.58 | 0.966 times |
| 29 Thu Jan 2026 | 85.17 | 84.25 | 85.21 | 84.10 | 1.13 times |
| 28 Wed Jan 2026 | 83.60 | 83.65 | 84.39 | 82.86 | 1.127 times |
| 27 Tue Jan 2026 | 83.02 | 84.07 | 84.07 | 82.80 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.9 or till 88.7. Use a stoploss of 85.37 and if this stock hits its stoploss, then it can fall down till 83.85
Share price targets for Assured Guaranty (AGO)
| Target Type | Value |
| Downside Target | 78.77 |
| Downside Target | 80.69 |
| Downside Target | 82.80 |
| Upside Target | 87.45 |
| Upside Target | 88.95 |
| Upside Target | 89.69 |
| Upside Target | 90.52 |
| Upside Target | 91.44 |
| Upside Target | 91.71 |
| Upside Target | 92.40 |
Intraday share price targets for Assured Guaranty (AGO)
| Target Type | Value |
| Downside Intraday Target | 84.45 |
| Downside Intraday Target | 83.25 |
| Upside Intraday Target | 87.9 |
| Upside Intraday Target | 90.15 |
| Upside Intraday Target | 86.7 |
Weekly technical analysis of Assured Guaranty (AGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.65 | 87.24 | 88.95 | 85.50 | 0.223 times |
| 06 Fri Feb 2026 | 87.75 | 85.00 | 89.69 | 84.52 | 0.904 times |
| 30 Fri Jan 2026 | 84.85 | 83.26 | 85.58 | 82.80 | 1.577 times |
| 23 Fri Jan 2026 | 83.26 | 84.70 | 85.29 | 83.04 | 0.61 times |
| 16 Fri Jan 2026 | 85.01 | 89.55 | 90.52 | 84.65 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assured Guaranty (AGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.65 | 85.00 | 89.69 | 84.52 | 0.278 times |
| 30 Fri Jan 2026 | 84.85 | 89.70 | 91.44 | 82.80 | 0.773 times |
| 31 Wed Dec 2025 | 89.87 | 90.07 | 92.40 | 87.45 | 1.223 times |
| 28 Fri Nov 2025 | 90.54 | 81.55 | 91.71 | 80.69 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assured Guaranty (AGO)
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assured Guaranty in short term but the buy signal is initial and weak.
Assured Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assured Guaranty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and Assured Guaranty (AGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assured Guaranty in short term but the buy signal is initial and weak.
Assured Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assured Guaranty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and Assured Guaranty (AGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.