Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets

Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)

Adecoagro S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Adecoagro S is 578200

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 11.09 11.06 11.12 10.97 0.993 times
09 Wed Oct 2024 11.02 11.10 11.11 10.86 1.097 times
08 Tue Oct 2024 11.14 10.99 11.17 10.94 0.75 times
07 Mon Oct 2024 11.04 11.20 11.33 11.02 0.62 times
04 Fri Oct 2024 11.18 11.29 11.32 11.18 0.478 times
03 Thu Oct 2024 11.20 11.29 11.29 11.14 0.695 times
02 Wed Oct 2024 11.37 11.67 11.68 11.34 0.77 times
01 Tue Oct 2024 11.51 11.03 11.52 10.92 1.721 times
30 Mon Sep 2024 11.07 11.33 11.36 11.04 1.061 times
27 Fri Sep 2024 11.37 11.62 11.72 11.32 0.885 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.34 as target.

Share price targets for Adecoagro S (AGRO)

Target Type Value
Downside Target 8.72
Downside Target 8.96
Downside Target 9.24
Downside Target 9.88
Downside Target 10.19
Downside Target 10.85
Upside Target 11.24
Upside Target 11.62
Upside Target 11.67
Upside Target 11.68
Upside Target 11.90
Upside Target 12.08

Intraday share price targets for Adecoagro S (AGRO)

Target Type Value
Downside Intraday Target 10.86
Downside Intraday Target 10.62
Upside Intraday Target 11.33
Upside Intraday Target 11.56
Upside Intraday Target 11.09

Weekly technical analysis of Adecoagro S (AGRO)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 11.09 11.20 11.33 10.86 0.732 times
04 Fri Oct 2024 11.18 11.33 11.68 10.92 0.669 times
27 Fri Sep 2024 11.37 11.38 12.08 11.24 0.728 times
20 Fri Sep 2024 11.41 11.54 11.67 10.92 1.313 times
13 Fri Sep 2024 11.57 11.26 11.62 10.88 1.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adecoagro S (AGRO)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 11.09 11.03 11.68 10.86 0.228 times
30 Mon Sep 2024 11.07 10.86 12.08 10.85 0.636 times
30 Fri Aug 2024 11.01 9.66 11.90 8.72 1.243 times
31 Wed Jul 2024 9.66 10.13 10.19 9.24 1.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adecoagro S (AGRO)

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adecoagro S in short term but the sell signal is initial and weak.

Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adecoagro S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adecoagro S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.

Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adecoagro S in short term but the sell signal is initial and weak.

Adecoagro S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adecoagro S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adecoagro S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.

Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme