Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets

Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)

Adecoagro S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Adecoagro S is 472790

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 9.50 9.52 9.55 9.46 0.559 times
17 Tue Jun 2025 9.50 9.56 9.60 9.45 0.576 times
13 Fri Jun 2025 9.29 9.24 9.35 9.18 1.114 times
12 Thu Jun 2025 9.32 9.22 9.34 9.17 0.955 times
11 Wed Jun 2025 9.22 9.33 9.39 9.19 0.726 times
10 Tue Jun 2025 9.29 9.22 9.29 9.15 0.672 times
09 Mon Jun 2025 9.15 9.12 9.23 9.07 0.617 times
06 Fri Jun 2025 9.11 9.09 9.20 9.04 0.674 times
05 Thu Jun 2025 9.07 9.12 9.27 9.00 1.455 times
04 Wed Jun 2025 9.16 9.45 9.52 9.16 1.092 times

Share price targets for Adecoagro S (AGRO)

Target Type Value
Downside Target 8.44
Downside Target 8.92
Upside Target 9.57
Upside Target 9.60
Upside Target 9.62
Upside Target 10.53
Upside Target 11.13
Upside Target 11.60
Upside Target 11.77

Intraday share price targets for Adecoagro S (AGRO)

Target Type Value
Downside Intraday Target 9.43
Downside Intraday Target 9.37
Upside Intraday Target 9.58
Upside Intraday Target 9.67
Upside Intraday Target 9.52

Weekly technical analysis of Adecoagro S (AGRO)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 9.50 9.56 9.60 9.45 0.278 times
13 Fri Jun 2025 9.29 9.12 9.39 9.07 0.581 times
06 Fri Jun 2025 9.11 9.10 9.52 8.99 1.234 times
30 Fri May 2025 9.21 9.50 9.62 9.19 0.961 times
23 Fri May 2025 9.50 9.11 9.57 9.09 0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adecoagro S (AGRO)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 9.50 9.10 9.60 8.99 0.374 times
30 Fri May 2025 9.21 9.33 9.62 8.44 0.532 times
30 Wed Apr 2025 9.34 11.18 11.77 8.92 1.948 times
31 Mon Mar 2025 11.17 10.70 11.60 10.53 1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adecoagro S (AGRO)

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adecoagro S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adecoagro S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.

Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adecoagro S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adecoagro S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.

Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme