Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AGX) Argan Inc complete technical analysis [charts+indicators] | Buy/Sell Argan Inc | (AGX) share price targets

Complete technical analysis of Argan Inc (AGX) by charts plus indicators, forecast predictions and share price targets for Argan Inc (AGX)

Argan Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Argan Inc is 208134

Date Daily Closing Price Open High Low Volume
16 Mon Dec 2024 146.73 143.00 148.35 143.00 0.827 times
13 Fri Dec 2024 142.96 144.00 147.90 142.30 0.915 times
12 Thu Dec 2024 144.27 148.20 149.80 142.09 1.216 times
11 Wed Dec 2024 148.16 145.12 149.37 143.47 1.447 times
10 Tue Dec 2024 142.45 145.62 147.64 138.79 1.466 times
09 Mon Dec 2024 146.36 148.88 156.36 145.10 2.385 times
05 Thu Dec 2024 149.11 148.96 151.49 148.96 0.139 times
04 Wed Dec 2024 146.94 149.99 149.99 146.94 0.099 times
03 Tue Dec 2024 148.10 151.35 151.35 146.14 0.224 times
26 Tue Nov 2024 160.81 156.89 162.23 155.80 1.055 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.5 or till 134.7. Use a stoploss of 148.9 and if the stock hits stoploss, then it can shoot up till 155.34

Share price targets for Argan Inc (AGX)

Target Type Value
Downside Target 63.53
Downside Target 69.88
Downside Target 79.53
Downside Target 98.76
Downside Target 103.00
Downside Target 126.96
Downside Target 138.00
Downside Target 143.00
Downside Target 146.14
Upside Target 151.49
Upside Target 155.74
Upside Target 156.36
Upside Target 162.23
Upside Target 164.00

Intraday share price targets for Argan Inc (AGX)

Target Type Value
Downside Intraday Target 143.7
Downside Intraday Target 140.68
Upside Intraday Target 149.05
Upside Intraday Target 151.38
Downside Intraday Target 146.03

Weekly technical analysis of Argan Inc (AGX)

Date Weekly Closing Price Open High Low Volume
16 Mon Dec 2024 146.73 143.00 148.35 143.00 0.111 times
13 Fri Dec 2024 142.96 148.88 156.36 138.79 16.084 times
05 Thu Dec 2024 149.11 151.35 151.49 146.14 0.438 times
26 Tue Nov 2024 160.81 156.89 162.23 155.80 0.417 times
26 Tue Nov 2024 160.81 163.10 164.00 155.74 0.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Argan Inc (AGX)

Date Monthly Closing Price Open High Low Volume
16 Mon Dec 2024 146.73 151.35 156.36 138.79 0.323 times
26 Tue Nov 2024 160.81 132.80 164.00 126.96 0.755 times
31 Thu Oct 2024 132.04 101.66 138.00 98.76 1.202 times
30 Mon Sep 2024 101.43 78.36 103.00 69.88 1.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Argan Inc (AGX)

Price action analysis of Argan Inc ( (AGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Argan Inc ( (AGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Argan Inc ( (AGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Argan Inc ( (AGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Argan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Argan Inc in short term but the sell signal is initial and weak.

Argan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Argan Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Argan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.14 and Argan Inc (AGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Argan Inc (AGX) stock. Volume based technical analysis of Argan Inc (AGX) stock is negative.

Argan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Argan Inc ( (AGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Argan Inc ( (AGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Argan Inc ( (AGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Argan Inc ( (AGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Argan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Argan Inc in short term but the sell signal is initial and weak.

Argan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Argan Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Argan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.14 and Argan Inc (AGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Argan Inc (AGX) stock. Volume based technical analysis of Argan Inc (AGX) stock is negative.

Argan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme