(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 79670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.56 | 8.58 | 9.12 | 8.08 | 0.517 times |
| 18 Mon Nov 2024 | 8.72 | 9.47 | 9.47 | 8.62 | 0.877 times |
| 15 Fri Nov 2024 | 9.48 | 9.47 | 9.74 | 9.33 | 0.345 times |
| 14 Thu Nov 2024 | 9.51 | 9.77 | 9.97 | 9.29 | 0.66 times |
| 13 Wed Nov 2024 | 9.86 | 10.80 | 11.00 | 9.58 | 0.997 times |
| 12 Tue Nov 2024 | 10.70 | 9.00 | 11.99 | 9.00 | 1.63 times |
| 11 Mon Nov 2024 | 9.03 | 9.27 | 10.00 | 8.94 | 1.224 times |
| 08 Fri Nov 2024 | 8.98 | 7.51 | 9.70 | 7.45 | 2.293 times |
| 07 Thu Nov 2024 | 7.41 | 5.79 | 7.80 | 5.79 | 0.881 times |
| 06 Wed Nov 2024 | 5.92 | 6.22 | 6.24 | 5.63 | 0.611 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 6.76. However, stock will show a bullish move above 9.7.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.61 |
| Downside Target | 0.71 |
| Downside Target | 0.85 |
| Downside Target | 0.88 |
| Downside Target | 0.97 |
| Downside Target | 1.07 |
| Downside Target | 1.13 |
| Downside Target | 5.31 |
| Downside Target | 5.63 |
| Downside Target | 7.43 |
| Downside Target | 8.08 |
| Upside Target | 8.94 |
| Upside Target | 9.47 |
| Upside Target | 9.70 |
| Upside Target | 11.99 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.31 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 8.7 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.56 | 9.47 | 9.47 | 8.08 | 0.287 times |
| 15 Fri Nov 2024 | 9.48 | 9.27 | 11.99 | 8.94 | 1.063 times |
| 08 Fri Nov 2024 | 8.98 | 6.54 | 9.70 | 5.63 | 1.109 times |
| 01 Fri Nov 2024 | 6.65 | 5.73 | 7.43 | 5.31 | 0.223 times |
| 25 Fri Oct 2024 | 0.56 | 0.60 | 0.61 | 0.52 | 2.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 8.56 | 7.15 | 11.99 | 5.63 | 0.148 times |
| 31 Thu Oct 2024 | 7.23 | 0.73 | 7.43 | 0.52 | 0.8 times |
| 30 Mon Sep 2024 | 0.75 | 0.95 | 0.97 | 0.71 | 1.089 times |
| 30 Fri Aug 2024 | 0.94 | 1.02 | 1.07 | 0.85 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term and the buy signal is strong.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashford Hospitality in short term and the buy signal is strong.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.