(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 37435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 8.83 | 8.65 | 8.99 | 8.53 | 1.174 times |
| 10 Tue Dec 2024 | 8.81 | 9.00 | 9.02 | 8.71 | 1.77 times |
| 09 Mon Dec 2024 | 8.97 | 8.65 | 9.20 | 8.61 | 1.051 times |
| 05 Thu Dec 2024 | 9.04 | 9.25 | 9.25 | 8.91 | 0.436 times |
| 04 Wed Dec 2024 | 9.43 | 9.40 | 9.48 | 9.27 | 0.262 times |
| 03 Tue Dec 2024 | 8.89 | 9.40 | 9.40 | 8.89 | 0.374 times |
| 26 Tue Nov 2024 | 8.94 | 9.41 | 9.41 | 8.91 | 0.716 times |
| 26 Tue Nov 2024 | 8.94 | 9.41 | 9.41 | 8.91 | 0.716 times |
| 25 Mon Nov 2024 | 9.19 | 9.28 | 9.65 | 8.90 | 1.64 times |
| 22 Fri Nov 2024 | 9.26 | 9.77 | 9.77 | 9.07 | 1.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 9.2. However, stock will show a bearish move below 8.7.
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.71 |
| Downside Target | 0.85 |
| Downside Target | 0.97 |
| Downside Target | 1.07 |
| Downside Target | 5.63 |
| Downside Target | 7.43 |
| Downside Target | 8.53 |
| Upside Target | 8.89 |
| Upside Target | 9.20 |
| Upside Target | 9.41 |
| Upside Target | 9.48 |
| Upside Target | 9.65 |
| Upside Target | 9.77 |
| Upside Target | 11.99 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 8.85 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 8.83 | 8.65 | 9.20 | 8.53 | 3.726 times |
| 05 Thu Dec 2024 | 9.04 | 9.40 | 9.48 | 8.89 | 1.498 times |
| 26 Tue Nov 2024 | 8.94 | 9.41 | 9.41 | 8.91 | 0.304 times |
| 26 Tue Nov 2024 | 8.94 | 9.28 | 9.65 | 8.90 | 0.328 times |
| 22 Fri Nov 2024 | 9.26 | 9.47 | 9.77 | 7.52 | 0.694 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 8.83 | 9.40 | 9.48 | 8.53 | 0.164 times |
| 26 Tue Nov 2024 | 8.94 | 7.15 | 11.99 | 5.63 | 0.193 times |
| 31 Thu Oct 2024 | 7.23 | 0.73 | 7.43 | 0.52 | 0.8 times |
| 30 Mon Sep 2024 | 0.75 | 0.95 | 0.97 | 0.71 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashford Hospitality in short term but the sell signal is initial and weak.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashford Hospitality in short term but the sell signal is initial and weak.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.