(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 745434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.57 | 4.28 | 4.65 | 4.13 | 0.679 times |
| 10 Wed Dec 2025 | 4.55 | 3.83 | 4.67 | 3.83 | 6.753 times |
| 09 Tue Dec 2025 | 3.16 | 3.06 | 3.23 | 3.06 | 2.686 times |
| 08 Mon Dec 2025 | 3.07 | 3.15 | 3.19 | 3.05 | 0.032 times |
| 05 Fri Dec 2025 | 3.15 | 3.23 | 3.29 | 3.13 | 0.023 times |
| 04 Thu Dec 2025 | 3.25 | 3.10 | 3.33 | 3.09 | 0.066 times |
| 03 Wed Dec 2025 | 3.09 | 3.02 | 3.10 | 2.90 | 0.143 times |
| 02 Tue Dec 2025 | 2.96 | 3.17 | 3.17 | 2.94 | 0.081 times |
| 01 Mon Dec 2025 | 3.16 | 3.47 | 3.49 | 3.13 | 0.131 times |
| 28 Fri Nov 2025 | 3.54 | 3.51 | 3.71 | 3.51 | 0.032 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.1 or 3.57
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.05 |
| Downside Target | 3.35 |
| Downside Target | 3.49 |
| Downside Target | 3.71 |
| Downside Target | 4.04 |
| Downside Target | 4.20 |
| Downside Target | 4.50 |
| Upside Target | 4.63 |
| Upside Target | 5.74 |
| Upside Target | 5.75 |
| Upside Target | 6.05 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 2.48 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 5.72 |
| Downside Intraday Target | 4.1 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.57 | 3.15 | 4.67 | 3.05 | 22.845 times |
| 05 Fri Dec 2025 | 3.15 | 3.47 | 3.49 | 2.90 | 2.008 times |
| 28 Fri Nov 2025 | 3.54 | 3.45 | 3.71 | 3.11 | 0.228 times |
| 21 Fri Nov 2025 | 3.43 | 4.05 | 4.20 | 3.35 | 5.009 times |
| 14 Fri Nov 2025 | 4.09 | 4.40 | 4.50 | 4.04 | 0.941 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 4.57 | 3.47 | 4.67 | 2.90 | 6.65 times |
| 28 Fri Nov 2025 | 3.54 | 4.59 | 4.75 | 3.11 | 1.289 times |
| 31 Fri Oct 2025 | 4.77 | 5.82 | 6.05 | 4.63 | 1.311 times |
| 30 Tue Sep 2025 | 5.90 | 5.83 | 6.44 | 5.74 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashford Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashford Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashford Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Ashford Hospitality (AHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.