(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Ishares Asia is 74353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 65.49 | 66.37 | 66.37 | 65.30 | 5.002 times |
| 23 Tue Jul 2024 | 66.92 | 66.90 | 67.14 | 66.77 | 0.227 times |
| 22 Mon Jul 2024 | 67.21 | 66.72 | 67.24 | 66.72 | 0.332 times |
| 19 Fri Jul 2024 | 66.59 | 67.13 | 67.23 | 66.53 | 1.362 times |
| 18 Thu Jul 2024 | 67.35 | 68.45 | 68.45 | 67.08 | 1.121 times |
| 17 Wed Jul 2024 | 68.39 | 69.10 | 69.11 | 68.28 | 1.131 times |
| 16 Tue Jul 2024 | 70.50 | 70.37 | 70.57 | 70.06 | 0.6 times |
| 15 Mon Jul 2024 | 70.07 | 70.69 | 70.70 | 70.04 | 1.454 times |
| 12 Fri Jul 2024 | 71.40 | 71.20 | 71.66 | 71.20 | 0.136 times |
| 11 Thu Jul 2024 | 71.28 | 71.95 | 71.95 | 71.02 | 0.726 times |
Stock of Ishares Asia (AIA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.9, for a target of 66.9 or 68.63
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 57.33 |
| Downside Target | 61.26 |
| Downside Target | 64.45 |
| Upside Target | 68.46 |
| Upside Target | 68.76 |
| Upside Target | 69.13 |
| Upside Target | 69.57 |
| Upside Target | 69.66 |
| Upside Target | 70.70 |
| Upside Target | 71.95 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 64.78 |
| Downside Intraday Target | 64.07 |
| Upside Intraday Target | 66.72 |
| Upside Intraday Target | 67.95 |
| Upside Intraday Target | 66.01 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 65.49 | 66.72 | 67.24 | 65.30 | 0.981 times |
| 19 Fri Jul 2024 | 66.59 | 70.69 | 70.70 | 66.53 | 1.078 times |
| 12 Fri Jul 2024 | 71.40 | 69.96 | 71.95 | 69.66 | 3.062 times |
| 05 Fri Jul 2024 | 69.45 | 68.29 | 69.57 | 68.29 | 0.691 times |
| 03 Wed Jul 2024 | 68.99 | 67.50 | 69.13 | 67.09 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 65.49 | 67.50 | 71.95 | 65.30 | 1.283 times |
| 28 Fri Jun 2024 | 67.11 | 65.24 | 68.76 | 64.45 | 1.152 times |
| 31 Fri May 2024 | 64.05 | 61.29 | 68.46 | 61.26 | 1.439 times |
| 30 Tue Apr 2024 | 61.39 | 61.07 | 62.50 | 58.02 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.