(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Ishares Asia is 27849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 71.00 | 70.90 | 71.14 | 70.73 | 0.425 times |
| 12 Thu Dec 2024 | 70.75 | 70.73 | 71.11 | 70.63 | 1.061 times |
| 11 Wed Dec 2024 | 70.73 | 70.67 | 70.85 | 70.49 | 0.971 times |
| 10 Tue Dec 2024 | 70.51 | 71.31 | 71.35 | 70.51 | 0.65 times |
| 09 Mon Dec 2024 | 72.52 | 72.30 | 73.18 | 72.30 | 1.745 times |
| 26 Tue Nov 2024 | 68.78 | 69.26 | 69.28 | 68.77 | 0.528 times |
| 26 Tue Nov 2024 | 68.78 | 69.26 | 69.28 | 68.77 | 0.528 times |
| 25 Mon Nov 2024 | 69.24 | 69.50 | 69.58 | 69.01 | 0.628 times |
| 22 Fri Nov 2024 | 69.34 | 69.49 | 69.49 | 69.19 | 0.679 times |
| 21 Thu Nov 2024 | 69.66 | 69.72 | 69.84 | 69.32 | 2.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.9 or till 73.7. Use a stoploss of 70.37 and if this stock hits its stoploss, then it can fall down till 68.83
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.33 |
| Downside Target | 63.46 |
| Downside Target | 68.39 |
| Downside Target | 70.49 |
| Downside Target | 70.89 |
| Upside Target | 72.18 |
| Upside Target | 73.18 |
| Upside Target | 74.85 |
| Upside Target | 75.17 |
| Upside Target | 77.44 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 69.93 |
| Downside Intraday Target | 68.87 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 74.25 |
| Upside Intraday Target | 71.56 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 71.00 | 72.30 | 73.18 | 70.49 | 9.192 times |
| 26 Tue Nov 2024 | 68.78 | 69.26 | 69.28 | 68.77 | 0.457 times |
| 26 Tue Nov 2024 | 68.78 | 69.50 | 69.58 | 68.77 | 0.189 times |
| 22 Fri Nov 2024 | 69.34 | 69.44 | 70.06 | 69.19 | 1.371 times |
| 15 Fri Nov 2024 | 69.21 | 72.18 | 72.18 | 68.95 | 0.206 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 71.00 | 72.30 | 73.18 | 70.49 | 0.13 times |
| 26 Tue Nov 2024 | 68.78 | 72.44 | 75.17 | 68.77 | 0.446 times |
| 31 Thu Oct 2024 | 71.51 | 72.68 | 77.44 | 70.89 | 0.788 times |
| 30 Mon Sep 2024 | 72.28 | 66.43 | 74.85 | 63.46 | 3.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.36 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.