(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Ishares Asia is 126751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 75.91 | 75.79 | 76.27 | 75.06 | 0.537 times |
| 06 Thu Mar 2025 | 75.56 | 76.24 | 76.49 | 75.40 | 0.611 times |
| 05 Wed Mar 2025 | 76.21 | 74.77 | 76.31 | 74.63 | 0.551 times |
| 04 Tue Mar 2025 | 73.31 | 72.71 | 73.87 | 72.11 | 0.544 times |
| 03 Mon Mar 2025 | 72.00 | 73.61 | 73.68 | 71.82 | 0.458 times |
| 28 Fri Feb 2025 | 73.27 | 72.90 | 73.32 | 72.48 | 0.51 times |
| 27 Thu Feb 2025 | 74.31 | 75.87 | 75.87 | 74.29 | 0.357 times |
| 26 Wed Feb 2025 | 76.42 | 76.56 | 77.01 | 76.12 | 0.785 times |
| 25 Tue Feb 2025 | 74.72 | 74.98 | 74.98 | 74.35 | 0.434 times |
| 24 Mon Feb 2025 | 74.30 | 76.17 | 76.17 | 74.16 | 5.153 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 74.34 as target. However if you take a buy trade in stock , then use 75.9 as stoploss and 77.8 as target.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 65.48 |
| Downside Target | 67.49 |
| Downside Target | 71.15 |
| Downside Target | 74.62 |
| Downside Target | 75.08 |
| Downside Target | 75.17 |
| Upside Target | 76.49 |
| Upside Target | 77.01 |
| Upside Target | 77.87 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 72.99 |
| Downside Intraday Target | 70.07 |
| Upside Intraday Target | 77.66 |
| Upside Intraday Target | 79.41 |
| Downside Intraday Target | 74.74 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 75.91 | 73.61 | 76.49 | 71.82 | 0.373 times |
| 28 Fri Feb 2025 | 73.27 | 76.17 | 77.01 | 72.48 | 3.279 times |
| 21 Fri Feb 2025 | 76.83 | 75.61 | 77.87 | 75.08 | 0.999 times |
| 14 Fri Feb 2025 | 74.48 | 72.25 | 74.62 | 71.82 | 1.501 times |
| 07 Fri Feb 2025 | 71.23 | 68.35 | 72.16 | 68.22 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 75.91 | 73.61 | 76.49 | 71.82 | 0.206 times |
| 28 Fri Feb 2025 | 73.27 | 68.35 | 77.87 | 68.22 | 3.156 times |
| 31 Fri Jan 2025 | 69.87 | 67.55 | 71.15 | 65.48 | 1.205 times |
| 31 Tue Dec 2024 | 67.83 | 72.30 | 73.18 | 67.49 | 0.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.