(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ishares Asia is 44720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 76.61 | 77.20 | 77.36 | 76.44 | 0.579 times |
| 20 Tue May 2025 | 76.78 | 76.28 | 76.78 | 76.28 | 4.076 times |
| 19 Mon May 2025 | 76.54 | 75.64 | 76.54 | 75.60 | 0.335 times |
| 16 Fri May 2025 | 76.39 | 76.43 | 76.56 | 76.19 | 0.566 times |
| 15 Thu May 2025 | 76.43 | 76.58 | 76.58 | 75.98 | 0.682 times |
| 14 Wed May 2025 | 77.07 | 77.24 | 77.32 | 76.91 | 1.031 times |
| 13 Tue May 2025 | 76.06 | 75.44 | 76.40 | 75.23 | 0.93 times |
| 12 Mon May 2025 | 76.07 | 76.50 | 76.50 | 75.68 | 1.091 times |
| 09 Fri May 2025 | 73.82 | 74.44 | 74.44 | 73.82 | 0.206 times |
| 08 Thu May 2025 | 73.44 | 73.58 | 73.88 | 73.11 | 0.669 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 73.65 as target. However if you take a buy trade in stock , then use 76.5 as stoploss and 79.8 as target.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.91 |
| Downside Target | 65.48 |
| Downside Target | 68.22 |
| Downside Target | 74.76 |
| Downside Target | 75.23 |
| Downside Target | 75.60 |
| Upside Target | 77.32 |
| Upside Target | 77.36 |
| Upside Target | 77.49 |
| Upside Target | 77.87 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 75.69 |
| Downside Intraday Target | 74.76 |
| Upside Intraday Target | 77.45 |
| Upside Intraday Target | 78.28 |
| Downside Intraday Target | 76.52 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 76.61 | 75.64 | 77.36 | 75.60 | 1.161 times |
| 16 Fri May 2025 | 76.39 | 76.50 | 77.32 | 75.23 | 1.409 times |
| 09 Fri May 2025 | 73.82 | 74.70 | 74.76 | 72.67 | 1.256 times |
| 02 Fri May 2025 | 73.54 | 69.35 | 73.73 | 69.12 | 0.768 times |
| 25 Fri Apr 2025 | 69.58 | 66.36 | 69.61 | 65.50 | 6.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 76.61 | 70.63 | 77.36 | 70.35 | 0.265 times |
| 30 Wed Apr 2025 | 70.05 | 72.46 | 72.98 | 59.91 | 2.128 times |
| 31 Mon Mar 2025 | 72.35 | 73.61 | 77.49 | 71.29 | 0.647 times |
| 28 Fri Feb 2025 | 73.27 | 68.35 | 77.87 | 68.22 | 3.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.