Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets

Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)

Ishares Asia trades in USA in N A sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Ishares Asia is 74910

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	81.24	81.17	81.42	80.90	1.26 times
30 Mon Jun 2025	81.06	80.91	81.09	80.37	0.454 times
27 Fri Jun 2025	81.32	81.32	81.51	80.99	0.706 times
26 Thu Jun 2025	81.71	81.48	81.83	81.15	2.611 times
25 Wed Jun 2025	81.33	81.19	81.66	80.94	2.622 times
24 Tue Jun 2025	80.87	79.91	80.96	79.81	1.801 times
23 Mon Jun 2025	78.51	77.50	78.51	77.50	0.47 times
20 Fri Jun 2025	77.66	78.98	78.98	77.60	0.453 times
18 Wed Jun 2025	78.17	78.33	78.56	78.11	0.288 times
17 Tue Jun 2025	78.21	78.91	78.98	78.14	0.295 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 79.3 as target. However if you take a buy trade in stock , then use 81 as stoploss and 83.1 as target.

Share price targets for Ishares Asia (AIA)

Target Type	Value
Downside Target	59.91
Downside Target	70.35
Downside Target	72.98
Downside Target	74.92
Downside Target	77.36
Downside Target	80.37
Downside Target	80.90
Downside Target	80.93
Upside Target	81.42
Upside Target	81.83

Intraday share price targets for Ishares Asia (AIA)

Target Type	Value
Downside Intraday Target	80.6
Downside Intraday Target	79.96
Upside Intraday Target	81.65
Upside Intraday Target	82.06
Downside Intraday Target	81.01

Weekly technical analysis of Ishares Asia (AIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	81.24	80.91	81.42	80.37	0.209 times
27 Fri Jun 2025	81.32	77.50	81.83	77.50	7.925 times
20 Fri Jun 2025	77.66	78.91	78.98	77.60	0.192 times
13 Fri Jun 2025	78.85	78.99	80.93	78.65	2.137 times
06 Fri Jun 2025	78.45	75.14	78.65	74.92	1.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Asia (AIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	81.24	81.17	81.42	80.90	0.072 times
30 Mon Jun 2025	81.06	75.14	81.83	74.92	1.683 times
30 Fri May 2025	74.67	70.63	77.36	70.35	0.342 times
30 Wed Apr 2025	70.05	72.46	72.98	59.91	2.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Asia (AIA)

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.

Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Asia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.88 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.